NYSEARCA:GUNR

Flexshares Morningstar Global Upstream Natural Resources Index Fund ETF Price (Quote)

etoro logo Buy GUNR
*Your capital is at risk
$50.46
+0.340 (+0.678%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $48.79 $52.92 Monday, 13th Jul 2026 GUNR stock ended at $50.46. This is 0.678% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.696% from a day low at $50.31 to a day high of $50.66.
90 days $48.79 $55.98
52 weeks $39.97 $56.22

Historical FlexShares Morningstar Global Upstream Natural Resources Index Fund prices

Date Open High Low Close Volume
Jul 13, 2026 $50.32 $50.66 $50.31 $50.46 194 435
Jul 10, 2026 $49.82 $50.17 $49.77 $50.12 189 970
Jul 09, 2026 $49.78 $49.93 $49.56 $49.64 163 739
Jul 08, 2026 $49.79 $49.88 $49.39 $49.70 148 696
Jul 07, 2026 $50.02 $50.26 $49.69 $49.96 192 686
Jul 06, 2026 $49.99 $50.09 $49.63 $50.02 167 866
Jul 02, 2026 $49.47 $50.10 $49.39 $49.81 285 633
Jul 01, 2026 $48.91 $49.43 $48.87 $49.01 791 577
Jun 30, 2026 $49.27 $49.36 $49.04 $49.28 978 154
Jun 29, 2026 $49.38 $49.39 $48.93 $49.16 976 252
Jun 26, 2026 $49.31 $49.60 $49.20 $49.31 4 727
Jun 25, 2026 $49.17 $49.40 $48.94 $49.39 823 012
Jun 24, 2026 $49.08 $49.25 $48.79 $49.05 670 442
Jun 23, 2026 $49.84 $50.06 $49.59 $49.78 350 227
Jun 22, 2026 $50.44 $50.69 $50.32 $50.63 230 215
Jun 18, 2026 $51.16 $51.16 $50.44 $50.68 396 781
Jun 17, 2026 $52.61 $52.82 $51.72 $51.82 605 943
Jun 16, 2026 $52.71 $52.89 $52.55 $52.72 355 562
Jun 15, 2026 $52.67 $52.92 $52.64 $52.69 355 572
Jun 12, 2026 $52.22 $52.99 $52.22 $52.87 178 856
Jun 11, 2026 $52.11 $52.38 $51.90 $52.25 272 950
Jun 10, 2026 $51.81 $52.09 $51.51 $51.54 350 174
Jun 09, 2026 $52.59 $52.59 $51.42 $52.01 419 887
Jun 08, 2026 $52.68 $52.78 $52.32 $52.38 305 133
Jun 05, 2026 $53.74 $53.79 $52.32 $52.39 345 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GUNR stock historical prices to predict future price movements?
Trend Analysis: Examine the GUNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GUNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEX FUND
The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar® Global Upstream Natural Resources IndexSM. The fund will invest at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the index and in ADRs and GDRs based on the securities in the index. The index reflects the performance of a selection of equ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE