NYSEARCA:GUNR

Flexshares Morningstar Global Upstream Natural Resources Index Fund ETF Price (Quote)

etoro logo Buy GUNR
*Your capital is at risk
$54.45
-0.380 (-0.693%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $53.67 $55.92 Wednesday, 3rd Jun 2026 GUNR stock ended at $54.45. This is 0.693% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.03% from a day low at $54.41 to a day high of $54.97.
90 days $51.71 $56.22
52 weeks $39.53 $56.22

Historical FlexShares Morningstar Global Upstream Natural Resources Index Fund prices

Date Open High Low Close Volume
Jun 03, 2026 $54.61 $54.97 $54.41 $54.45 336 250
Jun 02, 2026 $54.54 $54.90 $54.30 $54.83 656 129
Jun 01, 2026 $53.72 $54.31 $53.70 $54.22 181 436
May 29, 2026 $54.02 $54.17 $53.79 $53.93 346 363
May 28, 2026 $53.80 $54.29 $53.70 $54.09 275 098
May 27, 2026 $53.83 $54.11 $53.67 $53.86 401 454
May 26, 2026 $54.46 $54.75 $54.32 $54.40 315 343
May 22, 2026 $54.33 $54.43 $54.03 $54.26 645
May 21, 2026 $54.36 $54.58 $54.23 $54.50 216 781
May 20, 2026 $54.35 $54.51 $54.25 $54.31 299 055
May 19, 2026 $54.30 $54.60 $54.00 $54.34 248 408
May 18, 2026 $54.55 $54.97 $54.55 $54.92 174 884
May 15, 2026 $54.62 $54.62 $54.27 $54.51 176 305
May 14, 2026 $55.81 $55.81 $55.28 $55.42 356 560
May 13, 2026 $55.69 $55.92 $55.47 $55.86 272 894
May 12, 2026 $55.28 $55.84 $54.88 $55.71 330 476
May 11, 2026 $54.99 $55.43 $54.98 $55.39 302 325
May 08, 2026 $54.29 $54.49 $54.20 $54.38 402 693
May 07, 2026 $54.78 $54.82 $53.94 $53.94 348 228
May 06, 2026 $55.04 $55.15 $54.81 $55.01 317 960
May 05, 2026 $54.79 $55.18 $54.69 $55.05 494 888
May 04, 2026 $54.41 $54.63 $54.19 $54.43 482 122
May 01, 2026 $54.90 $54.96 $54.54 $54.54 443 590
Apr 30, 2026 $54.43 $55.11 $54.43 $55.05 284 217
Apr 29, 2026 $54.28 $54.28 $53.97 $54.12 347 857

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GUNR stock historical prices to predict future price movements?
Trend Analysis: Examine the GUNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GUNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEX FUND
The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar® Global Upstream Natural Resources IndexSM. The fund will invest at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the index and in ADRs and GDRs based on the securities in the index. The index reflects the performance of a selection of equ...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE