NYSEARCA:GUNR
FlexShares Morningstar Global Upstream ETF Price (Quote)
$42.55
+0.540 (+1.29%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.07 | $43.54 | Friday, 31st May 2024 GUNR stock ended at $42.55. This is 1.29% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.18% from a day low at $42.07 to a day high of $42.57. |
90 days | $38.58 | $43.54 | |
52 weeks | $37.41 | $43.54 |
Historical FlexShares Morningstar Global Upstream Natural Resources Index Fund prices
Date | Open | High | Low | Close | Volume |
Oct 03, 2019 | $30.00 | $30.28 | $29.90 | $30.26 | 539 371 |
Oct 02, 2019 | $30.41 | $30.42 | $30.06 | $30.19 | 797 151 |
Oct 01, 2019 | $31.09 | $31.14 | $30.72 | $30.73 | 214 390 |
Sep 30, 2019 | $31.11 | $31.17 | $31.07 | $31.15 | 172 690 |
Sep 27, 2019 | $31.20 | $31.31 | $31.09 | $31.22 | 383 259 |
Sep 26, 2019 | $31.37 | $31.38 | $31.19 | $31.21 | 176 688 |
Sep 25, 2019 | $31.28 | $31.37 | $31.20 | $31.29 | 149 239 |
Sep 24, 2019 | $31.69 | $31.69 | $31.34 | $31.47 | 329 285 |
Sep 23, 2019 | $31.60 | $31.80 | $31.60 | $31.72 | 269 151 |
Sep 20, 2019 | $31.83 | $31.95 | $31.75 | $31.78 | 179 379 |
Sep 19, 2019 | $32.25 | $32.31 | $32.12 | $32.13 | 217 273 |
Sep 18, 2019 | $32.31 | $32.34 | $32.03 | $32.20 | 154 890 |
Sep 17, 2019 | $32.41 | $32.49 | $32.22 | $32.42 | 304 155 |
Sep 16, 2019 | $32.49 | $32.58 | $32.34 | $32.51 | 1 083 911 |
Sep 13, 2019 | $32.12 | $32.22 | $32.10 | $32.13 | 289 361 |
Sep 12, 2019 | $31.88 | $32.01 | $31.74 | $31.91 | 305 744 |
Sep 11, 2019 | $31.81 | $31.91 | $31.74 | $31.87 | 387 435 |
Sep 10, 2019 | $31.43 | $31.74 | $31.43 | $31.62 | 259 512 |
Sep 09, 2019 | $31.36 | $31.41 | $31.31 | $31.38 | 255 888 |
Sep 06, 2019 | $31.28 | $31.39 | $31.27 | $31.28 | 226 489 |
Sep 05, 2019 | $31.30 | $31.40 | $31.23 | $31.23 | 453 589 |
Sep 04, 2019 | $30.95 | $31.13 | $30.95 | $31.09 | 625 680 |
Sep 03, 2019 | $30.55 | $30.69 | $30.48 | $30.65 | 355 828 |
Aug 30, 2019 | $30.76 | $30.88 | $30.71 | $30.79 | 511 805 |
Aug 29, 2019 | $30.50 | $30.64 | $30.49 | $30.53 | 352 287 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GUNR stock historical prices to predict future price movements?
Trend Analysis: Examine the GUNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GUNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.