GER:GXI
Gerresheimer AG Stock Price (Quote)
105.00€
+2.40 (+2.34%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 90.75€ | 107.90€ | Friday, 31st May 2024 GXI.DE stock ended at 105.00€. This is 2.34% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.33% from a day low at 102.00€ to a day high of 105.40€. |
90 days | 90.75€ | 110.70€ | |
52 weeks | 81.35€ | 122.90€ |
Historical Gerresheimer AG prices
Date | Open | High | Low | Close | Volume |
Oct 26, 2023 | 94.55€ | 95.00€ | 87.10€ | 87.30€ | 283 083 |
Oct 25, 2023 | 99.35€ | 99.80€ | 94.20€ | 95.35€ | 97 173 |
Oct 24, 2023 | 98.65€ | 100.00€ | 98.05€ | 99.05€ | 70 361 |
Oct 23, 2023 | 96.15€ | 98.50€ | 95.45€ | 98.45€ | 110 764 |
Oct 20, 2023 | 102.70€ | 102.70€ | 95.95€ | 95.95€ | 186 050 |
Oct 19, 2023 | 105.80€ | 107.20€ | 103.40€ | 103.40€ | 132 154 |
Oct 18, 2023 | 105.40€ | 108.30€ | 104.70€ | 107.50€ | 120 295 |
Oct 17, 2023 | 104.10€ | 106.10€ | 103.80€ | 105.80€ | 114 843 |
Oct 16, 2023 | 102.90€ | 107.90€ | 102.60€ | 104.80€ | 119 825 |
Oct 13, 2023 | 101.80€ | 104.50€ | 100.50€ | 103.30€ | 135 855 |
Oct 12, 2023 | 102.80€ | 105.60€ | 102.40€ | 102.40€ | 106 178 |
Oct 11, 2023 | 103.40€ | 103.40€ | 99.90€ | 101.80€ | 153 292 |
Oct 10, 2023 | 100.90€ | 101.30€ | 99.60€ | 100.60€ | 62 295 |
Oct 09, 2023 | 100.00€ | 102.80€ | 100.00€ | 100.80€ | 133 026 |
Oct 06, 2023 | 97.60€ | 102.80€ | 96.90€ | 102.10€ | 138 059 |
Oct 05, 2023 | 94.25€ | 99.75€ | 92.15€ | 97.55€ | 290 625 |
Oct 04, 2023 | 95.40€ | 101.90€ | 94.40€ | 100.40€ | 325 451 |
Oct 03, 2023 | 97.00€ | 98.05€ | 96.55€ | 96.55€ | 100 904 |
Oct 02, 2023 | 99.95€ | 99.95€ | 96.70€ | 97.45€ | 124 970 |
Sep 29, 2023 | 100.20€ | 101.70€ | 99.30€ | 99.45€ | 109 304 |
Sep 28, 2023 | 99.80€ | 103.20€ | 98.55€ | 99.95€ | 140 133 |
Sep 27, 2023 | 99.50€ | 99.50€ | 97.85€ | 98.85€ | 123 931 |
Sep 26, 2023 | 103.40€ | 104.20€ | 98.05€ | 99.20€ | 174 142 |
Sep 25, 2023 | 103.30€ | 104.90€ | 102.80€ | 104.00€ | 56 774 |
Sep 22, 2023 | 104.70€ | 105.60€ | 103.00€ | 103.60€ | 82 309 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GXI.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the GXI.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GXI.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.