FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 90.75€ 107.90€ Friday, 31st May 2024 GXI.DE stock ended at 105.00€. This is 2.34% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.33% from a day low at 102.00€ to a day high of 105.40€.
90 days 90.75€ 110.70€
52 weeks 81.35€ 122.90€

Historical Gerresheimer AG prices

Date Open High Low Close Volume
Oct 26, 2023 94.55€ 95.00€ 87.10€ 87.30€ 283 083
Oct 25, 2023 99.35€ 99.80€ 94.20€ 95.35€ 97 173
Oct 24, 2023 98.65€ 100.00€ 98.05€ 99.05€ 70 361
Oct 23, 2023 96.15€ 98.50€ 95.45€ 98.45€ 110 764
Oct 20, 2023 102.70€ 102.70€ 95.95€ 95.95€ 186 050
Oct 19, 2023 105.80€ 107.20€ 103.40€ 103.40€ 132 154
Oct 18, 2023 105.40€ 108.30€ 104.70€ 107.50€ 120 295
Oct 17, 2023 104.10€ 106.10€ 103.80€ 105.80€ 114 843
Oct 16, 2023 102.90€ 107.90€ 102.60€ 104.80€ 119 825
Oct 13, 2023 101.80€ 104.50€ 100.50€ 103.30€ 135 855
Oct 12, 2023 102.80€ 105.60€ 102.40€ 102.40€ 106 178
Oct 11, 2023 103.40€ 103.40€ 99.90€ 101.80€ 153 292
Oct 10, 2023 100.90€ 101.30€ 99.60€ 100.60€ 62 295
Oct 09, 2023 100.00€ 102.80€ 100.00€ 100.80€ 133 026
Oct 06, 2023 97.60€ 102.80€ 96.90€ 102.10€ 138 059
Oct 05, 2023 94.25€ 99.75€ 92.15€ 97.55€ 290 625
Oct 04, 2023 95.40€ 101.90€ 94.40€ 100.40€ 325 451
Oct 03, 2023 97.00€ 98.05€ 96.55€ 96.55€ 100 904
Oct 02, 2023 99.95€ 99.95€ 96.70€ 97.45€ 124 970
Sep 29, 2023 100.20€ 101.70€ 99.30€ 99.45€ 109 304
Sep 28, 2023 99.80€ 103.20€ 98.55€ 99.95€ 140 133
Sep 27, 2023 99.50€ 99.50€ 97.85€ 98.85€ 123 931
Sep 26, 2023 103.40€ 104.20€ 98.05€ 99.20€ 174 142
Sep 25, 2023 103.30€ 104.90€ 102.80€ 104.00€ 56 774
Sep 22, 2023 104.70€ 105.60€ 103.00€ 103.60€ 82 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GXI.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the GXI.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GXI.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gerresheimer AG

Gerresheimer AG Gerresheimer AG, together with its subsidiaries, manufactures and sells packaging products, and drug delivery-devices and solutions worldwide. It operates through Plastics & Devices, Primary Packaging Glass, and Advanced Technologies divisions. The Plastics & Devices division offers drug delivery systems, including inhalers, insulin pen systems, prefillable syringes, and diagnostic systems for the pharma, biotech, diagnostics, and medical technol... GXI.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT