FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 90.75€ 107.90€ Friday, 31st May 2024 GXI.DE stock ended at 105.00€. This is 2.34% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.33% from a day low at 102.00€ to a day high of 105.40€.
90 days 90.75€ 110.70€
52 weeks 81.35€ 122.90€

Historical Gerresheimer AG prices

Date Open High Low Close Volume
Aug 17, 2023 117.90€ 119.00€ 115.80€ 118.50€ 92 858
Aug 16, 2023 118.60€ 119.90€ 117.60€ 118.40€ 71 756
Aug 15, 2023 118.50€ 119.40€ 117.00€ 118.90€ 106 514
Aug 14, 2023 116.40€ 118.10€ 115.90€ 117.90€ 116 496
Aug 11, 2023 115.50€ 116.20€ 114.50€ 115.30€ 72 667
Aug 10, 2023 112.90€ 115.10€ 112.80€ 115.10€ 86 405
Aug 09, 2023 115.00€ 115.70€ 110.40€ 111.90€ 157 173
Aug 08, 2023 102.80€ 116.00€ 102.80€ 114.10€ 357 116
Aug 07, 2023 103.60€ 103.60€ 101.40€ 103.10€ 87 000
Aug 04, 2023 104.20€ 104.60€ 102.70€ 103.60€ 76 863
Aug 03, 2023 105.00€ 105.50€ 102.90€ 103.90€ 104 250
Aug 02, 2023 107.20€ 107.30€ 104.30€ 105.30€ 109 558
Aug 01, 2023 108.40€ 109.30€ 107.60€ 107.60€ 74 073
Jul 31, 2023 108.30€ 108.70€ 107.20€ 107.70€ 50 647
Jul 28, 2023 109.20€ 109.40€ 107.10€ 108.00€ 52 998
Jul 27, 2023 107.90€ 109.90€ 107.80€ 109.30€ 77 186
Jul 26, 2023 108.30€ 109.60€ 106.60€ 107.40€ 64 675
Jul 25, 2023 106.50€ 109.40€ 105.80€ 108.90€ 75 068
Jul 24, 2023 107.90€ 109.10€ 106.20€ 106.60€ 86 626
Jul 21, 2023 104.00€ 107.90€ 104.00€ 107.70€ 73 587
Jul 20, 2023 103.60€ 106.00€ 103.60€ 104.70€ 50 438
Jul 19, 2023 106.00€ 106.00€ 102.70€ 104.00€ 93 773
Jul 18, 2023 105.80€ 107.00€ 105.60€ 105.80€ 33 536
Jul 17, 2023 106.00€ 107.10€ 104.40€ 105.70€ 90 367
Jul 14, 2023 107.20€ 108.20€ 105.60€ 106.70€ 106 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GXI.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the GXI.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GXI.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gerresheimer AG

Gerresheimer AG Gerresheimer AG, together with its subsidiaries, manufactures and sells packaging products, and drug delivery-devices and solutions worldwide. It operates through Plastics & Devices, Primary Packaging Glass, and Advanced Technologies divisions. The Plastics & Devices division offers drug delivery systems, including inhalers, insulin pen systems, prefillable syringes, and diagnostic systems for the pharma, biotech, diagnostics, and medical technol... GXI.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT