FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 90.75€ 107.90€ Friday, 31st May 2024 GXI.DE stock ended at 105.00€. This is 2.34% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.33% from a day low at 102.00€ to a day high of 105.40€.
90 days 90.75€ 110.70€
52 weeks 81.35€ 122.90€

Historical Gerresheimer AG prices

Date Open High Low Close Volume
Sep 21, 2023 107.60€ 108.80€ 104.90€ 104.90€ 119 638
Sep 20, 2023 105.80€ 108.80€ 105.70€ 108.00€ 143 527
Sep 19, 2023 102.60€ 107.10€ 102.20€ 105.50€ 187 463
Sep 18, 2023 103.80€ 104.40€ 102.10€ 103.30€ 107 654
Sep 15, 2023 104.30€ 105.00€ 103.40€ 103.80€ 180 812
Sep 14, 2023 104.90€ 104.90€ 102.80€ 103.60€ 94 902
Sep 13, 2023 104.00€ 105.30€ 103.00€ 104.50€ 141 848
Sep 12, 2023 111.00€ 111.00€ 99.80€ 104.90€ 363 797
Sep 11, 2023 111.70€ 113.60€ 110.20€ 112.00€ 83 041
Sep 08, 2023 116.30€ 117.30€ 111.00€ 111.60€ 130 438
Sep 07, 2023 120.50€ 121.10€ 113.60€ 115.80€ 211 008
Sep 06, 2023 120.10€ 121.10€ 118.60€ 120.40€ 112 199
Sep 05, 2023 122.00€ 122.90€ 120.20€ 120.70€ 71 424
Sep 04, 2023 121.30€ 122.80€ 120.60€ 121.40€ 83 062
Sep 01, 2023 119.50€ 121.90€ 119.00€ 121.60€ 82 768
Aug 31, 2023 117.50€ 120.10€ 116.70€ 119.90€ 166 103
Aug 30, 2023 116.40€ 117.20€ 115.10€ 117.20€ 65 644
Aug 29, 2023 115.60€ 116.30€ 115.10€ 116.00€ 61 549
Aug 28, 2023 115.80€ 115.90€ 115.00€ 115.30€ 32 368
Aug 25, 2023 114.50€ 116.00€ 114.30€ 114.70€ 45 912
Aug 24, 2023 116.30€ 116.60€ 113.70€ 114.90€ 68 429
Aug 23, 2023 115.80€ 116.00€ 112.90€ 115.30€ 102 437
Aug 22, 2023 116.00€ 116.30€ 114.40€ 115.00€ 91 693
Aug 21, 2023 117.00€ 118.50€ 116.20€ 116.70€ 49 526
Aug 18, 2023 118.20€ 118.20€ 115.50€ 116.50€ 66 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GXI.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the GXI.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GXI.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gerresheimer AG

Gerresheimer AG Gerresheimer AG, together with its subsidiaries, manufactures and sells packaging products, and drug delivery-devices and solutions worldwide. It operates through Plastics & Devices, Primary Packaging Glass, and Advanced Technologies divisions. The Plastics & Devices division offers drug delivery systems, including inhalers, insulin pen systems, prefillable syringes, and diagnostic systems for the pharma, biotech, diagnostics, and medical technol... GXI.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT