PINK:GXYEF
GALAXY ENTERTAINMENT Stock Price (Quote)
$4.76
+0.280 (+6.25%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GXYEF stock ended at $4.76. This is 6.25% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0% from a day low at $4.76 to a day high of $4.76. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $3.04 | $3.07 | $3.04 | $3.07 | 4 700 |
| Feb 04, 2016 | $3.03 | $3.04 | $2.93 | $2.99 | 4 600 |
| Feb 03, 2016 | $2.96 | $2.99 | $2.96 | $2.99 | 7 300 |
| Feb 02, 2016 | $3.04 | $3.04 | $2.93 | $3.00 | 3 600 |
| Feb 01, 2016 | $3.01 | $3.23 | $3.01 | $3.15 | 5 800 |
| Jan 29, 2016 | $3.25 | $3.25 | $3.12 | $3.12 | 11 800 |
| Jan 28, 2016 | $3.00 | $3.02 | $3.00 | $3.01 | 21 200 |
| Jan 27, 2016 | $2.97 | $2.97 | $2.97 | $2.97 | 4 500 |
| Jan 26, 2016 | $2.88 | $2.88 | $2.76 | $2.76 | 2 700 |
| Jan 25, 2016 | $2.70 | $2.73 | $2.70 | $2.70 | 3 800 |
| Jan 22, 2016 | $2.88 | $2.88 | $2.83 | $2.83 | 7 600 |
| Jan 21, 2016 | $2.68 | $2.68 | $2.60 | $2.60 | 4 900 |
| Jan 20, 2016 | $2.61 | $2.68 | $2.60 | $2.68 | 15 000 |
| Jan 19, 2016 | $2.85 | $2.87 | $2.83 | $2.83 | 5 200 |
| Jan 15, 2016 | $2.65 | $2.75 | $2.65 | $2.65 | 23 500 |
| Jan 14, 2016 | $2.70 | $2.81 | $2.67 | $2.78 | 10 900 |
| Jan 13, 2016 | $2.80 | $2.80 | $2.71 | $2.78 | 3 500 |
| Jan 12, 2016 | $2.86 | $2.87 | $2.75 | $2.85 | 2 300 |
| Jan 11, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 1 700 |
| Jan 08, 2016 | $2.89 | $2.89 | $2.89 | $2.89 | 2 100 |
| Jan 07, 2016 | $2.84 | $2.91 | $2.84 | $2.90 | 26 600 |
| Jan 06, 2016 | $3.02 | $3.20 | $3.02 | $3.20 | 1 700 |
| Jan 05, 2016 | $3.23 | $3.23 | $3.10 | $3.20 | 5 800 |
