PINK:GXYEF
GALAXY ENTERTAINMENT Stock Price (Quote)
$4.48
+0.0150 (+0.336%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.35 | $5.19 | Friday, 26th Apr 2024 GXYEF stock ended at $4.48. This is 0.336% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.02% from a day low at $4.48 to a day high of $4.66. |
| 90 days | $4.35 | $5.84 | |
| 52 weeks | $4.35 | $7.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.66 | $4.66 | $4.48 | $4.48 | 771 |
| Apr 25, 2024 | $4.45 | $4.47 | $4.37 | $4.47 | 10 700 |
| Apr 24, 2024 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Apr 23, 2024 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Apr 22, 2024 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Apr 19, 2024 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Apr 18, 2024 | $4.38 | $4.40 | $4.35 | $4.35 | 119 452 |
| Apr 17, 2024 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| Apr 16, 2024 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| Apr 15, 2024 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| Apr 12, 2024 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| Apr 11, 2024 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| Apr 10, 2024 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| Apr 09, 2024 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| Apr 08, 2024 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| Apr 05, 2024 | $5.16 | $5.16 | $5.16 | $5.16 | 150 |
| Apr 04, 2024 | $5.19 | $5.19 | $5.19 | $5.19 | 2 500 |
| Apr 03, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| Apr 02, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| Apr 01, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| Mar 28, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| Mar 27, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | 560 |
| Mar 26, 2024 | $5.05 | $5.07 | $5.05 | $5.07 | 1 600 |
| Mar 25, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| Mar 22, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
