GER:GYC
Grand City Properties S.A. Stock Price (Quote)
11.67€
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 9.70€ | 11.68€ | Friday, 17th May 2024 GYC.DE stock ended at 11.67€. During the day the stock fluctuated 2.28% from a day low at 11.41€ to a day high of 11.67€. |
90 days | 8.46€ | 11.68€ | |
52 weeks | 6.73€ | 11.68€ |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | 8.97€ | 9.07€ | 8.62€ | 8.64€ | 138 707 |
Oct 11, 2023 | 8.72€ | 8.99€ | 8.54€ | 8.89€ | 259 663 |
Oct 10, 2023 | 8.99€ | 9.25€ | 8.99€ | 9.10€ | 179 233 |
Oct 09, 2023 | 8.81€ | 8.94€ | 8.76€ | 8.94€ | 137 908 |
Oct 06, 2023 | 8.83€ | 8.91€ | 8.57€ | 8.86€ | 189 937 |
Oct 05, 2023 | 8.67€ | 8.86€ | 8.67€ | 8.74€ | 218 131 |
Oct 04, 2023 | 8.45€ | 8.75€ | 8.37€ | 8.62€ | 291 396 |
Oct 03, 2023 | 8.90€ | 8.90€ | 8.47€ | 8.49€ | 159 180 |
Oct 02, 2023 | 8.99€ | 9.24€ | 8.86€ | 8.94€ | 214 112 |
Sep 29, 2023 | 8.60€ | 9.03€ | 8.56€ | 8.95€ | 364 037 |
Sep 28, 2023 | 8.61€ | 8.63€ | 8.38€ | 8.40€ | 215 834 |
Sep 27, 2023 | 8.85€ | 8.85€ | 8.47€ | 8.59€ | 298 403 |
Sep 26, 2023 | 9.05€ | 9.10€ | 8.80€ | 8.84€ | 517 760 |
Sep 25, 2023 | 9.17€ | 9.32€ | 8.99€ | 9.13€ | 305 919 |
Sep 22, 2023 | 9.13€ | 9.30€ | 9.06€ | 9.21€ | 559 057 |
Sep 21, 2023 | 8.90€ | 9.19€ | 8.90€ | 9.13€ | 629 492 |
Sep 20, 2023 | 8.45€ | 9.12€ | 8.34€ | 9.05€ | 599 633 |
Sep 19, 2023 | 8.17€ | 8.57€ | 8.17€ | 8.48€ | 273 576 |
Sep 18, 2023 | 8.43€ | 8.43€ | 8.18€ | 8.19€ | 253 131 |
Sep 15, 2023 | 8.71€ | 8.76€ | 8.46€ | 8.47€ | 385 482 |
Sep 14, 2023 | 8.46€ | 8.66€ | 8.38€ | 8.65€ | 315 944 |
Sep 13, 2023 | 8.12€ | 8.53€ | 8.12€ | 8.44€ | 260 018 |
Sep 12, 2023 | 8.47€ | 8.48€ | 8.15€ | 8.18€ | 188 386 |
Sep 11, 2023 | 8.34€ | 8.51€ | 8.34€ | 8.48€ | 225 377 |
Sep 08, 2023 | 8.32€ | 8.42€ | 8.29€ | 8.33€ | 179 701 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GYC.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the GYC.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GYC.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.