14-day Premium Trial Subscription Try For FreeTry Free
10.73€
+0.280 (+2.68%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.70€ 10.89€ Thursday, 2nd May 2024 GYC.DE stock ended at 10.73€. This is 2.68% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.13% from a day low at 10.40€ to a day high of 10.83€.
90 days 8.44€ 10.89€
52 weeks 6.73€ 10.89€

Historical Grand City Properties S.A. prices

Date Open High Low Close Volume
May 02, 2024 10.43€ 10.83€ 10.40€ 10.73€ 111 619
Apr 30, 2024 10.25€ 10.48€ 10.22€ 10.45€ 109 852
Apr 29, 2024 9.91€ 10.22€ 9.91€ 10.22€ 110 187
Apr 26, 2024 9.70€ 10.09€ 9.70€ 9.94€ 114 607
Apr 25, 2024 9.75€ 9.95€ 9.72€ 9.72€ 108 776
Apr 24, 2024 10.11€ 10.14€ 9.82€ 9.85€ 101 213
Apr 23, 2024 10.13€ 10.23€ 10.09€ 10.12€ 90 537
Apr 22, 2024 9.98€ 10.09€ 9.95€ 10.03€ 96 717
Apr 19, 2024 10.00€ 10.02€ 9.80€ 9.90€ 90 408
Apr 18, 2024 9.85€ 9.98€ 9.74€ 9.93€ 109 379
Apr 17, 2024 9.98€ 10.06€ 9.81€ 9.81€ 101 847
Apr 16, 2024 10.73€ 10.73€ 10.03€ 10.05€ 141 422
Apr 15, 2024 10.65€ 10.88€ 10.65€ 10.69€ 137 613
Apr 12, 2024 10.49€ 10.89€ 10.49€ 10.65€ 120 259
Apr 11, 2024 10.40€ 10.63€ 10.31€ 10.38€ 124 243
Apr 10, 2024 10.45€ 10.69€ 10.36€ 10.43€ 154 300
Apr 09, 2024 10.41€ 10.49€ 10.20€ 10.44€ 120 888
Apr 08, 2024 10.17€ 10.40€ 10.06€ 10.40€ 83 292
Apr 05, 2024 10.12€ 10.20€ 10.02€ 10.15€ 118 886
Apr 04, 2024 10.09€ 10.30€ 10.09€ 10.23€ 129 539
Apr 03, 2024 10.00€ 10.25€ 9.94€ 10.19€ 103 429
Apr 02, 2024 10.48€ 10.56€ 9.95€ 10.01€ 224 545
Mar 28, 2024 10.48€ 10.70€ 10.47€ 10.60€ 164 525
Mar 27, 2024 9.96€ 10.50€ 9.79€ 10.47€ 223 007
Mar 26, 2024 9.93€ 9.97€ 9.70€ 9.94€ 216 480
Click to get the best stock tips daily for free!

About Grand City Properties S.A.

Grand City Properties S.A. Grand City Properties S.A. engages in the residential real estate business in Germany, the United Kingdom, and internationally. The company invests in, manages, and rents real estate properties in North Rhine-Westphalia and Berlin; metropolitan regions of Dresden, Leipzig, and Halle; and the cities in the north of Germany, Bremen, Hamburg, and Hannover, as well as other urban centers, such as Nuremberg, Munch, Mannheim, Frankfurt, and London. Gra... GYC.DE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT