14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 9.70€ 11.68€ Thursday, 16th May 2024 GYC.DE stock ended at 11.67€. This is 3.37% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.27% from a day low at 11.31€ to a day high of 11.68€.
90 days 8.46€ 11.68€
52 weeks 6.73€ 11.68€

Historical Grand City Properties S.A. prices

Date Open High Low Close Volume
Sep 06, 2023 8.05€ 8.45€ 7.94€ 8.38€ 346 234
Sep 05, 2023 8.01€ 8.22€ 7.98€ 8.05€ 133 123
Sep 04, 2023 8.15€ 8.20€ 8.03€ 8.06€ 117 100
Sep 01, 2023 8.20€ 8.39€ 8.09€ 8.09€ 315 078
Aug 31, 2023 7.96€ 8.38€ 7.94€ 8.25€ 426 511
Aug 30, 2023 7.76€ 8.04€ 7.73€ 7.92€ 335 232
Aug 29, 2023 7.88€ 8.28€ 7.63€ 7.77€ 506 048
Aug 28, 2023 7.46€ 7.53€ 7.40€ 7.51€ 80 260
Aug 25, 2023 7.61€ 7.62€ 7.38€ 7.40€ 133 478
Aug 24, 2023 7.71€ 7.94€ 7.55€ 7.57€ 168 428
Aug 23, 2023 7.35€ 7.67€ 7.35€ 7.65€ 148 627
Aug 22, 2023 7.27€ 7.53€ 7.21€ 7.38€ 286 537
Aug 21, 2023 7.42€ 7.42€ 7.21€ 7.21€ 157 342
Aug 18, 2023 7.44€ 7.52€ 7.28€ 7.37€ 148 333
Aug 17, 2023 7.42€ 7.70€ 7.36€ 7.49€ 187 280
Aug 16, 2023 7.44€ 7.48€ 7.18€ 7.37€ 300 885
Aug 15, 2023 7.20€ 7.33€ 7.07€ 7.27€ 154 490
Aug 14, 2023 7.53€ 7.53€ 7.21€ 7.21€ 97 491
Aug 11, 2023 7.60€ 7.65€ 7.49€ 7.54€ 122 543
Aug 10, 2023 7.43€ 7.92€ 7.43€ 7.59€ 192 420
Aug 09, 2023 7.16€ 7.41€ 7.16€ 7.39€ 119 832
Aug 08, 2023 7.23€ 7.29€ 7.13€ 7.19€ 118 769
Aug 07, 2023 7.45€ 7.49€ 7.26€ 7.28€ 84 755
Aug 04, 2023 7.30€ 7.45€ 7.20€ 7.41€ 142 283
Aug 03, 2023 7.19€ 7.35€ 7.19€ 7.31€ 116 605

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GYC.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the GYC.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GYC.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grand City Properties S.A.

Grand City Properties S.A. Grand City Properties S.A. engages in the residential real estate business in Germany, the United Kingdom, and internationally. The company invests in, manages, and rents real estate properties in North Rhine-Westphalia and Berlin; metropolitan regions of Dresden, Leipzig, and Halle; and the cities in the north of Germany, Bremen, Hamburg, and Hannover, as well as other urban centers, such as Nuremberg, Munch, Mannheim, Frankfurt, and London. Gra... GYC.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT