NASDAQ:HAFC
Hanmi Financial Corporation Stock Price (Quote)
$17.88
+0.210 (+1.19%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.35 | $17.98 | Monday, 4th Dec 2023 HAFC stock ended at $17.88. This is 1.19% more than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 4.41% from a day low at $17.22 to a day high of $17.98. |
| 90 days | $13.87 | $17.98 | |
| 52 weeks | $13.35 | $26.68 |
Historical Hanmi Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-04 | $17.51 | $17.98 | $17.22 | $17.88 | 136 506 |
| 2023-12-01 | $16.50 | $17.72 | $16.50 | $17.67 | 149 632 |
| 2023-11-30 | $16.71 | $16.72 | $16.43 | $16.64 | 135 658 |
| 2023-11-29 | $16.35 | $16.71 | $16.19 | $16.57 | 145 823 |
| 2023-11-28 | $16.23 | $16.26 | $15.88 | $16.18 | 81 125 |
| 2023-11-27 | $16.44 | $16.44 | $16.08 | $16.18 | 94 095 |
| 2023-11-24 | $16.54 | $16.65 | $16.40 | $16.51 | 34 252 |
| 2023-11-22 | $16.58 | $16.61 | $16.33 | $16.55 | 68 111 |
| 2023-11-21 | $16.74 | $16.74 | $16.33 | $16.38 | 99 149 |
| 2023-11-20 | $16.93 | $16.93 | $16.63 | $16.82 | 97 759 |
| 2023-11-17 | $16.93 | $17.09 | $16.85 | $16.87 | 110 929 |
| 2023-11-16 | $16.90 | $16.95 | $16.52 | $16.66 | 52 375 |
| 2023-11-15 | $17.16 | $17.35 | $16.82 | $16.97 | 125 320 |
| 2023-11-14 | $16.34 | $17.34 | $16.34 | $17.20 | 155 749 |
| 2023-11-13 | $15.54 | $15.79 | $15.44 | $15.63 | 80 024 |
| 2023-11-10 | $15.67 | $15.70 | $15.35 | $15.57 | 105 212 |
| 2023-11-09 | $15.92 | $16.03 | $15.49 | $15.59 | 96 320 |
| 2023-11-08 | $16.00 | $16.00 | $15.71 | $15.88 | 125 337 |
| 2023-11-07 | $16.28 | $16.28 | $15.96 | $16.01 | 88 037 |
| 2023-11-06 | $16.37 | $16.44 | $15.61 | $16.34 | 119 178 |
| 2023-11-03 | $15.83 | $16.56 | $15.83 | $16.36 | 141 176 |
| 2023-11-02 | $14.97 | $15.84 | $14.97 | $15.82 | 188 562 |
| 2023-11-01 | $14.65 | $15.09 | $14.55 | $14.79 | 142 110 |
| 2023-10-31 | $14.68 | $14.75 | $14.48 | $14.68 | 142 535 |
| 2023-10-30 | $14.43 | $14.81 | $14.11 | $14.64 | 170 438 |
