14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.95 $16.85 Tuesday, 11th Jun 2024 HAFC stock ended at $15.27. During the day the stock fluctuated 1.63% from a day low at $15.07 to a day high of $15.32.
90 days $14.46 $16.85
52 weeks $13.87 $20.31

Historical Hanmi Financial Corporation prices

Date Open High Low Close Volume
Jun 11, 2024 $15.16 $15.32 $15.07 $15.27 143 604
Jun 10, 2024 $15.44 $15.44 $15.15 $15.27 174 027
Jun 07, 2024 $15.28 $15.63 $15.28 $15.57 141 448
Jun 06, 2024 $15.40 $15.55 $15.38 $15.52 124 821
Jun 05, 2024 $15.44 $15.50 $15.13 $15.44 201 428
Jun 04, 2024 $15.36 $15.46 $15.23 $15.29 142 823
Jun 03, 2024 $15.95 $15.95 $15.51 $15.54 127 869
May 31, 2024 $15.59 $15.80 $15.52 $15.76 120 858
May 30, 2024 $15.42 $15.58 $15.25 $15.48 139 219
May 29, 2024 $15.27 $15.34 $14.95 $15.17 114 341
May 28, 2024 $15.68 $15.73 $15.36 $15.45 116 752
May 24, 2024 $15.75 $15.81 $15.47 $15.56 102 294
May 23, 2024 $16.12 $16.12 $15.56 $15.64 127 159
May 22, 2024 $16.22 $16.30 $16.00 $16.09 98 715
May 21, 2024 $16.23 $16.36 $16.22 $16.30 74 276
May 20, 2024 $16.65 $16.65 $16.19 $16.20 116 892
May 17, 2024 $16.70 $16.85 $16.60 $16.65 112 842
May 16, 2024 $16.43 $16.75 $16.39 $16.61 144 422
May 15, 2024 $16.44 $16.61 $16.35 $16.53 120 959
May 14, 2024 $16.37 $16.37 $16.20 $16.36 130 043
May 13, 2024 $16.29 $16.39 $16.18 $16.18 96 656
May 10, 2024 $16.28 $16.28 $16.03 $16.14 100 881
May 09, 2024 $16.23 $16.33 $15.56 $16.26 171 436
May 08, 2024 $15.76 $16.24 $15.58 $16.22 116 027
May 07, 2024 $16.04 $16.21 $15.96 $15.98 115 354

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAFC stock historical prices to predict future price movements?
Trend Analysis: Examine the HAFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hanmi Financial Corporation

Hanmi Financial Hanmi Financial Corporation operates as the holding company for Hanmi Bank that provides business banking products and services in the United States. The company offers various deposit products, including noninterest-bearing checking accounts, interest-bearing checking and savings accounts, negotiable order of withdrawal accounts, money market accounts, and certificates of deposit. It also provides real estate loans, such as commercial property, ... HAFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT