NASDAQ:HAFC
Hanmi Financial Corporation Stock Price (Quote)
$16.65
+0.0400 (+0.241%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.47 | $16.85 | Friday, 17th May 2024 HAFC stock ended at $16.65. This is 0.241% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.51% from a day low at $16.60 to a day high of $16.85. |
90 days | $14.46 | $16.85 | |
52 weeks | $13.87 | $20.31 |
Date | Open | High | Low | Close | Volume |
May 03, 2016 | $23.02 | $23.67 | $22.74 | $22.99 | 130 339 |
May 02, 2016 | $23.26 | $23.40 | $22.98 | $23.40 | 142 384 |
Apr 29, 2016 | $23.18 | $23.47 | $22.95 | $23.12 | 91 336 |
Apr 28, 2016 | $23.02 | $23.64 | $23.02 | $23.19 | 172 736 |
Apr 27, 2016 | $23.98 | $24.17 | $23.46 | $23.62 | 226 934 |
Apr 26, 2016 | $23.67 | $24.02 | $23.54 | $23.94 | 111 667 |
Apr 25, 2016 | $23.70 | $23.73 | $23.32 | $23.64 | 102 356 |
Apr 22, 2016 | $23.43 | $23.99 | $22.19 | $23.94 | 305 329 |
Apr 21, 2016 | $24.06 | $24.22 | $23.73 | $23.95 | 145 657 |
Apr 20, 2016 | $23.50 | $24.34 | $23.46 | $24.01 | 382 019 |
Apr 19, 2016 | $22.76 | $23.40 | $22.49 | $23.34 | 206 878 |
Apr 18, 2016 | $21.91 | $22.60 | $21.82 | $22.60 | 262 196 |
Apr 15, 2016 | $22.08 | $22.16 | $21.84 | $22.00 | 223 712 |
Apr 14, 2016 | $21.85 | $22.38 | $21.75 | $22.12 | 191 317 |
Apr 13, 2016 | $21.39 | $21.98 | $21.32 | $21.90 | 286 677 |
Apr 12, 2016 | $20.80 | $21.39 | $20.76 | $21.20 | 294 354 |
Apr 11, 2016 | $20.90 | $21.21 | $20.70 | $20.80 | 198 499 |
Apr 08, 2016 | $21.04 | $21.26 | $20.64 | $20.82 | 164 387 |
Apr 07, 2016 | $21.30 | $21.55 | $20.69 | $20.81 | 106 879 |
Apr 06, 2016 | $21.35 | $21.68 | $21.02 | $21.50 | 132 566 |
Apr 05, 2016 | $21.58 | $21.87 | $21.36 | $21.39 | 302 902 |
Apr 04, 2016 | $21.95 | $22.00 | $21.74 | $21.85 | 109 958 |
Apr 01, 2016 | $21.85 | $22.12 | $21.63 | $21.99 | 188 688 |
Mar 31, 2016 | $21.97 | $22.20 | $21.86 | $22.02 | 220 783 |
Mar 30, 2016 | $21.93 | $22.28 | $21.86 | $21.98 | 192 691 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HAFC stock historical prices to predict future price movements?
Trend Analysis: Examine the HAFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HAFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.