14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.50 $4.50 Monday, 12th Jun 2023 HAPP stock ended at $4.50. During the day the stock fluctuated 0% from a day low at $4.50 to a day high of $4.50.
90 days $4.50 $4.50
52 weeks $0.140 $6.70

Historical Happiness Biotech Group Limited prices

Date Open High Low Close Volume
Jan 19, 2022 $0.520 $0.545 $0.510 $0.513 58 700
Jan 18, 2022 $0.564 $0.568 $0.521 $0.521 134 000
Jan 14, 2022 $0.543 $0.570 $0.541 $0.548 205 200
Jan 13, 2022 $0.566 $0.566 $0.528 $0.560 101 200
Jan 12, 2022 $0.542 $0.560 $0.526 $0.560 60 000
Jan 11, 2022 $0.554 $0.580 $0.526 $0.544 175 700
Jan 10, 2022 $0.570 $0.589 $0.510 $0.525 198 000
Jan 07, 2022 $0.544 $0.572 $0.530 $0.561 107 100
Jan 06, 2022 $0.560 $0.598 $0.510 $0.550 278 500
Jan 05, 2022 $0.591 $0.598 $0.555 $0.577 101 293
Jan 04, 2022 $0.599 $0.599 $0.552 $0.570 81 703
Jan 03, 2022 $0.553 $0.578 $0.540 $0.560 150 483
Dec 31, 2021 $0.555 $0.590 $0.540 $0.570 206 810
Dec 30, 2021 $0.520 $0.570 $0.513 $0.555 383 664
Dec 29, 2021 $0.499 $0.539 $0.481 $0.529 464 687
Dec 28, 2021 $0.538 $0.550 $0.494 $0.505 292 128
Dec 27, 2021 $0.535 $0.560 $0.530 $0.539 186 684
Dec 23, 2021 $0.557 $0.560 $0.530 $0.535 167 937
Dec 22, 2021 $0.540 $0.568 $0.540 $0.557 109 121
Dec 21, 2021 $0.569 $0.610 $0.536 $0.550 1 482 821
Dec 20, 2021 $0.585 $0.600 $0.552 $0.569 107 530
Dec 17, 2021 $0.580 $0.600 $0.551 $0.581 797 204
Dec 16, 2021 $0.590 $0.620 $0.560 $0.571 575 108
Dec 15, 2021 $0.608 $0.630 $0.570 $0.580 243 393
Dec 14, 2021 $0.610 $0.620 $0.591 $0.600 153 412

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAPP stock historical prices to predict future price movements?
Trend Analysis: Examine the HAPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Happiness Biotech Group Limited

Happiness Development Group Limited engages in the research, development, manufacture, and sale of nutraceutical and dietary supplement products in the People's Republic of China and internationally. The company's product category includes lucidum spore powders, cordyceps mycelia, Ejiao products, American ginseng products, other traditional Chinese herbal and animal extracts, vitamins, minerals, and amino acids. It sells its products through dist... HAPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT