14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.50 $4.50 Monday, 12th Jun 2023 HAPP stock ended at $4.50. During the day the stock fluctuated 0% from a day low at $4.50 to a day high of $4.50.
90 days $4.50 $4.50
52 weeks $0.140 $6.70

Historical Happiness Biotech Group Limited prices

Date Open High Low Close Volume
Dec 15, 2020 $1.79 $1.79 $1.71 $1.73 562 004
Dec 14, 2020 $1.86 $1.89 $1.76 $1.79 798 905
Dec 11, 2020 $1.82 $1.88 $1.81 $1.85 1 130 262
Dec 10, 2020 $1.89 $1.90 $1.84 $1.85 1 169 477
Dec 09, 2020 $1.91 $2.03 $1.83 $1.89 1 245 639
Dec 08, 2020 $1.89 $1.92 $1.81 $1.88 1 161 816
Dec 07, 2020 $1.95 $1.95 $1.81 $1.87 548 478
Dec 04, 2020 $1.81 $1.86 $1.78 $1.83 188 436
Dec 03, 2020 $1.80 $1.86 $1.76 $1.83 213 548
Dec 02, 2020 $1.89 $1.89 $1.82 $1.87 189 487
Dec 01, 2020 $1.94 $1.96 $1.90 $1.91 151 673
Nov 30, 2020 $1.98 $1.99 $1.90 $1.95 175 499
Nov 27, 2020 $1.94 $1.98 $1.92 $1.96 128 776
Nov 25, 2020 $2.00 $2.00 $1.90 $1.93 247 094
Nov 24, 2020 $1.97 $2.04 $1.89 $1.97 862 924
Nov 23, 2020 $1.91 $1.98 $1.89 $1.98 298 837
Nov 20, 2020 $1.89 $1.91 $1.85 $1.91 217 865
Nov 19, 2020 $1.92 $1.92 $1.88 $1.89 114 582
Nov 18, 2020 $1.86 $1.92 $1.80 $1.89 339 774
Nov 17, 2020 $1.82 $1.86 $1.78 $1.86 339 865
Nov 16, 2020 $1.80 $1.89 $1.77 $1.84 349 209
Nov 13, 2020 $1.80 $1.80 $1.75 $1.79 207 235
Nov 12, 2020 $1.83 $1.85 $1.80 $1.83 130 873
Nov 11, 2020 $1.87 $1.89 $1.83 $1.84 198 814
Nov 10, 2020 $1.73 $1.91 $1.72 $1.90 718 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAPP stock historical prices to predict future price movements?
Trend Analysis: Examine the HAPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Happiness Biotech Group Limited

Happiness Development Group Limited engages in the research, development, manufacture, and sale of nutraceutical and dietary supplement products in the People's Republic of China and internationally. The company's product category includes lucidum spore powders, cordyceps mycelia, Ejiao products, American ginseng products, other traditional Chinese herbal and animal extracts, vitamins, minerals, and amino acids. It sells its products through dist... HAPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT