14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $42.66 $49.89 Monday, 4th Dec 2023 HAS stock ended at $49.03. This is 1.18% more than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 3.16% from a day low at $48.36 to a day high of $49.89.
90 days $42.66 $73.58
52 weeks $42.66 $73.58

Historical Hasbro prices

Date Open High Low Close Volume
2023-12-04 $48.36 $49.89 $48.36 $49.03 2 521 072
2023-12-01 $46.16 $48.68 $45.87 $48.46 1 936 224
2023-11-30 $46.51 $46.86 $46.05 $46.41 2 608 405
2023-11-29 $46.00 $46.82 $46.00 $46.43 1 640 742
2023-11-28 $45.27 $46.04 $44.85 $45.71 1 080 030
2023-11-27 $45.89 $45.89 $45.23 $45.36 1 155 700
2023-11-24 $45.79 $46.20 $45.54 $46.15 477 665
2023-11-22 $45.06 $46.01 $45.06 $45.62 1 158 652
2023-11-21 $44.35 $45.37 $43.76 $45.08 1 690 671
2023-11-20 $45.27 $45.30 $44.21 $44.67 1 299 439
2023-11-17 $45.64 $45.66 $44.69 $45.15 1 122 416
2023-11-16 $46.73 $46.96 $44.71 $45.13 1 462 612
2023-11-15 $45.21 $47.20 $45.14 $46.83 3 180 357
2023-11-14 $43.91 $45.72 $43.86 $45.12 1 732 422
2023-11-13 $43.00 $43.40 $42.70 $42.88 2 102 449
2023-11-10 $43.21 $43.37 $42.66 $43.11 1 641 463
2023-11-09 $44.30 $44.53 $43.22 $43.26 1 723 570
2023-11-08 $45.48 $45.50 $43.98 $44.04 2 327 466
2023-11-07 $45.50 $46.03 $45.40 $45.44 1 458 143
2023-11-06 $47.10 $47.38 $45.63 $45.83 1 780 046
2023-11-03 $47.31 $47.83 $46.54 $46.94 1 887 574
2023-11-02 $46.50 $47.53 $46.19 $46.51 1 842 888
2023-11-01 $45.01 $46.28 $44.66 $46.03 2 257 154
2023-10-31 $44.28 $45.68 $43.95 $45.15 4 534 596
2023-10-30 $46.22 $47.32 $44.70 $45.04 4 754 313
Click to get the best stock tips daily for free!

About Hasbro

Hasbro Hasbro, Inc., together with its subsidiaries, operates as a play and entertainment company. Its Consumer Products segment engages in the sourcing, marketing, and sale of toy and game products. This segment also promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparels. Its toys and games include... HAS Profile

HAS Dividend Data

4.91%

Dividend Yield (TTM)
Payout Ratio (TTM) -69.66%
Frequency Quarterly
Amount Per Share $0.700
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT