14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $56.61 $62.84 Friday, 14th Jun 2024 HAS stock ended at $61.50. This is 6.00% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.87% from a day low at $59.38 to a day high of $61.68.
90 days $52.96 $66.38
52 weeks $42.66 $73.58

Historical Hasbro prices

Date Open High Low Close Volume
Jun 14, 2024 $60.30 $61.68 $59.38 $61.50 4 201 858
Jun 13, 2024 $58.47 $59.12 $57.78 $58.02 963 747
Jun 12, 2024 $59.33 $59.56 $58.19 $58.31 1 389 048
Jun 11, 2024 $58.23 $58.76 $58.20 $58.39 824 416
Jun 10, 2024 $58.29 $58.83 $57.73 $58.48 1 083 965
Jun 07, 2024 $58.02 $58.88 $58.02 $58.45 1 129 252
Jun 06, 2024 $58.45 $58.79 $58.21 $58.39 1 350 819
Jun 05, 2024 $57.53 $58.59 $56.61 $58.57 2 011 262
Jun 04, 2024 $58.19 $58.48 $57.36 $57.49 1 919 127
Jun 03, 2024 $59.78 $59.88 $58.09 $58.67 1 971 539
May 31, 2024 $60.47 $61.05 $59.42 $59.78 11 016 364
May 30, 2024 $60.35 $60.65 $58.72 $60.30 2 074 447
May 29, 2024 $61.04 $61.23 $59.78 $60.23 1 529 217
May 28, 2024 $60.66 $61.77 $60.07 $61.75 1 523 912
May 24, 2024 $60.53 $60.78 $59.96 $60.66 1 462 660
May 23, 2024 $62.50 $62.65 $59.60 $60.35 1 727 314
May 22, 2024 $61.74 $61.74 $59.94 $60.33 1 882 181
May 21, 2024 $61.89 $62.84 $61.53 $62.48 1 431 555
May 20, 2024 $60.93 $62.34 $60.74 $62.08 1 891 574
May 17, 2024 $59.64 $60.19 $58.91 $60.13 1 345 431
May 16, 2024 $60.49 $60.57 $59.16 $59.48 1 432 650
May 15, 2024 $62.15 $62.23 $60.02 $60.51 1 877 281
May 14, 2024 $61.73 $62.71 $61.61 $62.18 1 393 895
May 13, 2024 $60.55 $61.11 $60.10 $60.97 798 202
May 10, 2024 $61.11 $61.11 $59.71 $60.09 800 066

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAS stock historical prices to predict future price movements?
Trend Analysis: Examine the HAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hasbro

Hasbro Hasbro, Inc., together with its subsidiaries, operates as a play and entertainment company. Its Consumer Products segment engages in the sourcing, marketing, and sale of toy and game products. This segment also promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparels. Its toys and games include... HAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT