XLON:HAS
Hasbro, Inc Stock Price (Quote)
£92.20
+1.45 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £87.00 | £99.70 | Friday, 3rd May 2024 HAS.L stock ended at £92.20. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at £91.00 to a day high of £93.25. |
| 90 days | £87.00 | £99.75 | |
| 52 weeks | £87.00 | £115.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2022 | £150.00 | £151.10 | £149.00 | £149.00 | 2 852 580 |
| Jan 20, 2022 | £154.10 | £155.00 | £150.80 | £151.20 | 4 970 487 |
| Jan 19, 2022 | £153.90 | £156.50 | £153.20 | £153.50 | 5 199 857 |
| Jan 18, 2022 | £157.70 | £158.50 | £154.10 | £154.50 | 3 644 887 |
| Jan 17, 2022 | £159.20 | £159.43 | £157.30 | £157.90 | 3 483 619 |
| Jan 14, 2022 | £155.00 | £159.60 | £154.80 | £158.50 | 6 031 370 |
| Jan 13, 2022 | £156.00 | £156.85 | £152.40 | £155.30 | 12 362 085 |
| Jan 12, 2022 | £157.50 | £159.30 | £151.50 | £151.90 | 5 126 484 |
| Jan 11, 2022 | £153.20 | £158.40 | £153.00 | £156.40 | 16 194 365 |
| Jan 10, 2022 | £147.20 | £148.80 | £146.10 | £148.40 | 6 916 103 |
| Jan 07, 2022 | £150.00 | £151.50 | £147.00 | £147.20 | 8 793 791 |
| Jan 06, 2022 | £147.90 | £151.70 | £147.10 | £148.30 | 4 861 409 |
| Jan 05, 2022 | £153.00 | £153.00 | £149.80 | £149.90 | 2 842 951 |
| Jan 04, 2022 | £148.50 | £151.60 | £147.30 | £150.80 | 3 524 264 |
| Dec 31, 2021 | £152.20 | £152.20 | £145.80 | £146.20 | 1 441 819 |
| Dec 30, 2021 | £149.40 | £149.80 | £147.80 | £148.50 | 1 413 576 |
| Dec 29, 2021 | £149.30 | £149.90 | £147.50 | £149.50 | 4 356 661 |
| Dec 24, 2021 | £146.50 | £146.50 | £145.10 | £145.50 | 991 680 |
| Dec 23, 2021 | £142.50 | £145.90 | £142.10 | £145.00 | 3 023 140 |
| Dec 22, 2021 | £140.40 | £142.40 | £140.30 | £142.10 | 2 976 805 |
| Dec 21, 2021 | £140.50 | £141.00 | £139.90 | £140.00 | 4 861 716 |
| Dec 20, 2021 | £137.00 | £139.60 | £136.30 | £139.10 | 2 789 711 |
| Dec 17, 2021 | £139.20 | £140.50 | £139.00 | £139.90 | 2 455 262 |
| Dec 16, 2021 | £141.50 | £142.00 | £139.30 | £139.70 | 5 509 119 |
| Dec 15, 2021 | £135.40 | £140.10 | £135.40 | £138.00 | 8 061 580 |
