XLON:HAS
Hasbro, Inc Stock Price (Quote)
£92.20
+1.45 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £87.00 | £99.70 | Friday, 3rd May 2024 HAS.L stock ended at £92.20. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at £91.00 to a day high of £93.25. |
| 90 days | £87.00 | £99.75 | |
| 52 weeks | £87.00 | £115.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | £139.30 | £139.33 | £137.00 | £137.70 | 9 511 311 |
| Dec 13, 2021 | £141.90 | £143.10 | £138.40 | £138.40 | 2 821 730 |
| Dec 10, 2021 | £143.80 | £144.30 | £141.60 | £141.60 | 2 881 899 |
| Dec 09, 2021 | £152.40 | £152.40 | £143.10 | £144.20 | 14 234 952 |
| Dec 08, 2021 | £151.90 | £152.90 | £148.10 | £148.10 | 4 729 331 |
| Dec 07, 2021 | £152.80 | £153.50 | £151.30 | £152.20 | 6 155 648 |
| Dec 06, 2021 | £152.20 | £152.20 | £148.50 | £149.90 | 2 266 281 |
| Dec 03, 2021 | £151.80 | £152.40 | £149.70 | £150.00 | 9 449 856 |
| Dec 02, 2021 | £149.30 | £151.20 | £148.80 | £150.00 | 2 905 834 |
| Dec 01, 2021 | £146.70 | £151.70 | £146.60 | £150.80 | 77 897 941 |
| Nov 30, 2021 | £147.00 | £148.10 | £144.60 | £146.40 | 12 407 274 |
| Nov 29, 2021 | £147.00 | £150.00 | £146.90 | £149.50 | 2 570 943 |
| Nov 26, 2021 | £149.70 | £150.00 | £146.90 | £146.90 | 4 432 887 |
| Nov 25, 2021 | £154.60 | £155.00 | £151.80 | £154.60 | 1 705 990 |
| Nov 24, 2021 | £153.10 | £154.50 | £151.60 | £154.10 | 1 538 048 |
| Nov 23, 2021 | £153.50 | £155.20 | £151.60 | £153.60 | 3 527 078 |
| Nov 22, 2021 | £155.40 | £157.70 | £155.40 | £156.20 | 2 179 031 |
| Nov 19, 2021 | £155.90 | £158.80 | £155.00 | £155.90 | 16 533 980 |
| Nov 18, 2021 | £161.40 | £161.40 | £157.00 | £158.10 | 1 959 820 |
| Nov 17, 2021 | £154.00 | £158.10 | £154.00 | £158.10 | 6 721 824 |
| Nov 16, 2021 | £157.70 | £159.80 | £156.00 | £156.00 | 3 848 753 |
| Nov 15, 2021 | £162.90 | £162.90 | £159.40 | £159.40 | 8 706 833 |
