XLON:HAS
Hasbro, Inc Stock Price (Quote)
£92.20
+1.45 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £87.00 | £99.70 | Friday, 3rd May 2024 HAS.L stock ended at £92.20. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at £91.00 to a day high of £93.25. |
| 90 days | £87.00 | £99.75 | |
| 52 weeks | £87.00 | £115.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £96.00 | £96.00 | £93.45 | £94.00 | 1 814 683 |
| Mar 26, 2024 | £92.85 | £94.50 | £92.80 | £94.40 | 2 168 369 |
| Mar 25, 2024 | £91.80 | £93.65 | £91.80 | £93.30 | 1 288 529 |
| Mar 22, 2024 | £92.30 | £95.30 | £92.30 | £94.10 | 1 510 243 |
| Mar 21, 2024 | £93.75 | £94.95 | £93.60 | £94.95 | 2 032 037 |
| Mar 20, 2024 | £92.90 | £93.80 | £92.05 | £93.00 | 1 674 459 |
| Mar 19, 2024 | £92.90 | £94.35 | £92.90 | £93.20 | 2 975 982 |
| Mar 18, 2024 | £96.80 | £96.80 | £94.20 | £94.50 | 1 431 847 |
| Mar 15, 2024 | £94.90 | £94.90 | £93.00 | £94.40 | 5 835 250 |
| Mar 14, 2024 | £94.40 | £94.40 | £93.07 | £93.35 | 2 535 505 |
| Mar 13, 2024 | £95.05 | £95.25 | £92.95 | £93.05 | 2 873 099 |
| Mar 12, 2024 | £95.60 | £96.23 | £94.35 | £94.45 | 3 340 224 |
| Mar 11, 2024 | £96.00 | £97.35 | £95.30 | £95.60 | 4 896 554 |
| Mar 08, 2024 | £97.44 | £98.00 | £96.65 | £97.45 | 6 605 060 |
| Mar 07, 2024 | £96.40 | £96.40 | £96.40 | £96.40 | 0 |
| Mar 06, 2024 | £96.75 | £96.75 | £95.35 | £96.40 | 6 692 632 |
| Mar 05, 2024 | £95.00 | £96.00 | £95.00 | £95.90 | 9 709 744 |
| Mar 04, 2024 | £95.00 | £95.80 | £94.90 | £95.70 | 4 839 601 |
| Mar 01, 2024 | £94.80 | £95.95 | £94.10 | £95.70 | 3 528 420 |
| Feb 29, 2024 | £93.00 | £94.40 | £93.00 | £94.10 | 10 353 895 |
| Feb 28, 2024 | £92.80 | £95.00 | £92.80 | £94.50 | 2 194 003 |
| Feb 27, 2024 | £91.00 | £94.00 | £91.00 | £94.00 | 3 832 529 |
| Feb 26, 2024 | £92.25 | £94.95 | £92.25 | £92.70 | 1 690 288 |
| Feb 23, 2024 | £97.60 | £99.10 | £92.15 | £95.00 | 3 002 213 |
| Feb 22, 2024 | £90.05 | £99.00 | £89.75 | £94.70 | 4 658 833 |
