XLON:HAS
Hasbro, Inc Stock Price (Quote)
£92.20
+1.45 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £87.00 | £99.70 | Friday, 3rd May 2024 HAS.L stock ended at £92.20. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at £91.00 to a day high of £93.25. |
| 90 days | £87.00 | £99.75 | |
| 52 weeks | £87.00 | £115.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £105.60 | £105.60 | £100.90 | £103.30 | 2 326 168 |
| Aug 23, 2023 | £103.30 | £103.90 | £102.50 | £103.30 | 8 163 002 |
| Aug 22, 2023 | £102.60 | £103.50 | £100.90 | £102.80 | 2 247 307 |
| Aug 21, 2023 | £98.05 | £100.30 | £98.05 | £98.75 | 2 034 567 |
| Aug 18, 2023 | £102.30 | £102.30 | £99.80 | £100.30 | 2 368 261 |
| Aug 17, 2023 | £103.00 | £103.30 | £100.70 | £101.10 | 2 090 157 |
| Aug 16, 2023 | £104.40 | £104.40 | £102.90 | £102.90 | 1 196 273 |
| Aug 15, 2023 | £104.80 | £105.00 | £103.70 | £103.80 | 1 547 449 |
| Aug 14, 2023 | £108.00 | £108.00 | £104.40 | £104.80 | 2 003 753 |
| Aug 11, 2023 | £107.90 | £107.90 | £105.40 | £105.60 | 2 763 778 |
| Aug 10, 2023 | £106.50 | £107.60 | £106.20 | £107.20 | 762 901 |
| Aug 09, 2023 | £108.00 | £108.00 | £106.10 | £106.50 | 1 256 876 |
| Aug 08, 2023 | £107.00 | £107.90 | £105.50 | £106.60 | 1 475 859 |
| Aug 07, 2023 | £106.50 | £107.70 | £106.00 | £107.30 | 5 144 447 |
| Aug 04, 2023 | £108.30 | £108.30 | £105.50 | £107.50 | 1 179 229 |
| Aug 03, 2023 | £107.70 | £107.70 | £105.10 | £106.00 | 3 963 179 |
| Aug 02, 2023 | £106.40 | £106.50 | £105.10 | £105.30 | 2 935 405 |
| Aug 01, 2023 | £104.80 | £107.60 | £104.80 | £106.60 | 3 456 503 |
| Jul 31, 2023 | £104.40 | £107.80 | £104.40 | £107.00 | 2 024 498 |
| Jul 28, 2023 | £107.60 | £107.60 | £105.90 | £107.00 | 2 371 482 |
| Jul 27, 2023 | £108.90 | £108.90 | £106.90 | £107.80 | 3 739 845 |
| Jul 26, 2023 | £108.00 | £108.00 | £105.10 | £106.30 | 2 068 990 |
| Jul 25, 2023 | £104.00 | £107.80 | £104.00 | £106.20 | 1 801 443 |
| Jul 24, 2023 | £104.70 | £106.40 | £104.30 | £105.40 | 8 324 002 |
| Jul 21, 2023 | £105.50 | £107.00 | £104.60 | £104.90 | 2 041 060 |
