XLON:HAS
Hasbro, Inc Stock Price (Quote)
£92.20
+1.45 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £87.00 | £99.70 | Friday, 3rd May 2024 HAS.L stock ended at £92.20. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at £91.00 to a day high of £93.25. |
| 90 days | £87.00 | £99.75 | |
| 52 weeks | £87.00 | £115.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £107.15 | £107.30 | £105.40 | £106.00 | 2 775 381 |
| Jul 19, 2023 | £105.30 | £107.00 | £104.10 | £106.00 | 5 998 799 |
| Jul 18, 2023 | £101.00 | £103.30 | £100.30 | £103.00 | 1 542 039 |
| Jul 17, 2023 | £101.50 | £101.50 | £100.00 | £101.00 | 2 089 401 |
| Jul 14, 2023 | £104.43 | £104.43 | £101.10 | £101.50 | 1 576 139 |
| Jul 13, 2023 | £102.50 | £104.00 | £101.80 | £102.30 | 3 807 838 |
| Jul 12, 2023 | £100.20 | £105.10 | £100.20 | £104.50 | 5 591 561 |
| Jul 11, 2023 | £97.00 | £100.40 | £97.00 | £100.40 | 9 044 757 |
| Jul 10, 2023 | £99.50 | £99.50 | £99.50 | £99.50 | 0 |
| Jul 07, 2023 | £96.90 | £99.50 | £96.90 | £99.50 | 2 088 849 |
| Jul 06, 2023 | £99.55 | £100.30 | £98.65 | £98.65 | 1 999 045 |
| Jul 05, 2023 | £101.80 | £102.10 | £100.70 | £100.70 | 1 766 315 |
| Jul 04, 2023 | £101.40 | £102.50 | £101.40 | £102.20 | 2 545 779 |
| Jul 03, 2023 | £102.20 | £102.20 | £102.20 | £102.20 | 0 |
| Jun 30, 2023 | £102.00 | £102.90 | £102.00 | £102.20 | 5 223 121 |
| Jun 29, 2023 | £101.30 | £103.40 | £101.30 | £102.10 | 7 772 470 |
| Jun 28, 2023 | £104.50 | £104.50 | £102.50 | £103.30 | 2 283 557 |
| Jun 27, 2023 | £102.10 | £102.80 | £101.70 | £102.00 | 2 939 760 |
| Jun 26, 2023 | £104.50 | £104.50 | £101.40 | £101.80 | 2 274 489 |
| Jun 23, 2023 | £102.30 | £102.70 | £101.60 | £102.50 | 1 801 070 |
| Jun 22, 2023 | £103.60 | £103.60 | £101.50 | £102.60 | 2 934 199 |
| Jun 21, 2023 | £103.10 | £104.40 | £102.80 | £103.80 | 2 941 083 |
| Jun 20, 2023 | £105.10 | £105.10 | £102.17 | £103.80 | 5 195 133 |
| Jun 19, 2023 | £103.10 | £104.20 | £102.40 | £102.60 | 11 244 627 |
| Jun 16, 2023 | £104.50 | £107.90 | £102.45 | £103.20 | 11 555 876 |
