XLON:HAS
Hasbro, Inc Stock Price (Quote)
£92.20
+1.45 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £87.00 | £99.70 | Friday, 3rd May 2024 HAS.L stock ended at £92.20. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at £91.00 to a day high of £93.25. |
| 90 days | £87.00 | £99.75 | |
| 52 weeks | £87.00 | £115.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £103.00 | £103.00 | £100.70 | £102.40 | 3 445 512 |
| Jun 14, 2023 | £106.00 | £106.00 | £101.00 | £102.10 | 12 653 477 |
| Jun 13, 2023 | £108.40 | £109.40 | £108.40 | £109.00 | 4 024 112 |
| Jun 12, 2023 | £108.90 | £109.70 | £108.40 | £108.80 | 2 332 860 |
| Jun 09, 2023 | £109.50 | £109.50 | £108.20 | £109.00 | 6 605 554 |
| Jun 08, 2023 | £108.40 | £110.10 | £108.40 | £109.10 | 3 289 065 |
| Jun 07, 2023 | £110.90 | £110.90 | £109.20 | £109.30 | 2 522 230 |
| Jun 06, 2023 | £110.40 | £111.10 | £109.00 | £110.30 | 1 184 375 |
| Jun 05, 2023 | £112.80 | £113.20 | £110.90 | £111.20 | 787 510 |
| Jun 02, 2023 | £108.20 | £111.80 | £108.20 | £111.40 | 2 047 544 |
| Jun 01, 2023 | £107.60 | £109.70 | £107.60 | £109.20 | 1 700 243 |
| May 31, 2023 | £107.80 | £112.10 | £107.40 | £107.60 | 6 081 773 |
| May 30, 2023 | £109.90 | £111.20 | £109.49 | £109.90 | 2 054 005 |
| May 26, 2023 | £110.00 | £111.50 | £109.00 | £109.80 | 3 942 281 |
| May 25, 2023 | £112.70 | £113.10 | £110.30 | £111.80 | 1 457 523 |
| May 24, 2023 | £112.90 | £113.50 | £112.00 | £112.70 | 3 544 178 |
| May 23, 2023 | £113.80 | £114.00 | £112.60 | £113.50 | 985 058 |
| May 22, 2023 | £115.60 | £115.60 | £112.50 | £113.50 | 1 070 961 |
| May 19, 2023 | £113.20 | £114.50 | £113.10 | £113.20 | 1 300 180 |
| May 18, 2023 | £113.60 | £114.50 | £113.60 | £113.80 | 1 868 689 |
| May 17, 2023 | £112.40 | £112.40 | £112.40 | £112.40 | 0 |
| May 16, 2023 | £112.70 | £113.30 | £112.00 | £112.40 | 1 900 681 |
| May 15, 2023 | £111.00 | £113.70 | £111.00 | £112.60 | 5 046 239 |
| May 12, 2023 | £114.80 | £114.80 | £112.60 | £112.80 | 1 788 910 |
| May 11, 2023 | £112.80 | £114.30 | £111.30 | £112.40 | 4 954 488 |
