XLON:HAS
Hasbro, Inc Stock Price (Quote)
£92.20
+1.45 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £87.00 | £99.70 | Friday, 3rd May 2024 HAS.L stock ended at £92.20. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at £91.00 to a day high of £93.25. |
| 90 days | £87.00 | £99.75 | |
| 52 weeks | £87.00 | £115.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £110.20 | £110.80 | £108.94 | £109.20 | 3 611 128 |
| Sep 28, 2023 | £107.00 | £107.80 | £107.00 | £107.80 | 1 846 037 |
| Sep 27, 2023 | £107.00 | £109.80 | £107.00 | £108.50 | 3 370 177 |
| Sep 26, 2023 | £108.30 | £109.80 | £107.70 | £108.90 | 1 746 425 |
| Sep 25, 2023 | £108.55 | £109.00 | £106.80 | £108.40 | 3 843 941 |
| Sep 22, 2023 | £109.00 | £109.71 | £108.00 | £109.00 | 4 936 213 |
| Sep 21, 2023 | £107.50 | £110.40 | £107.50 | £110.10 | 4 918 213 |
| Sep 20, 2023 | £104.00 | £108.10 | £103.50 | £107.80 | 7 175 082 |
| Sep 19, 2023 | £101.30 | £103.40 | £101.30 | £103.40 | 2 278 838 |
| Sep 18, 2023 | £105.00 | £106.00 | £102.20 | £102.50 | 1 751 245 |
| Sep 15, 2023 | £106.40 | £107.30 | £104.90 | £105.50 | 4 428 536 |
| Sep 14, 2023 | £106.40 | £106.40 | £104.00 | £105.80 | 4 462 930 |
| Sep 13, 2023 | £103.30 | £104.50 | £103.30 | £104.40 | 1 516 644 |
| Sep 12, 2023 | £106.10 | £106.10 | £103.30 | £104.30 | 1 602 549 |
| Sep 11, 2023 | £104.00 | £105.30 | £103.40 | £104.10 | 1 698 772 |
| Sep 08, 2023 | £104.10 | £104.70 | £103.00 | £104.10 | 1 710 044 |
| Sep 07, 2023 | £102.20 | £102.20 | £102.20 | £102.20 | 0 |
| Sep 06, 2023 | £101.30 | £102.80 | £101.30 | £102.20 | 2 155 818 |
| Sep 05, 2023 | £104.10 | £104.80 | £103.30 | £103.80 | 1 155 986 |
| Sep 04, 2023 | £108.00 | £108.00 | £105.00 | £105.10 | 1 198 829 |
| Sep 01, 2023 | £108.00 | £108.00 | £105.30 | £105.90 | 2 411 029 |
| Aug 31, 2023 | £108.00 | £108.00 | £106.60 | £107.10 | 2 887 340 |
| Aug 30, 2023 | £105.30 | £105.30 | £105.30 | £105.30 | 0 |
| Aug 29, 2023 | £104.30 | £106.20 | £104.30 | £105.90 | 2 897 185 |
| Aug 25, 2023 | £103.60 | £105.60 | £102.30 | £105.30 | 2 530 039 |
