XLON:HAS
Hasbro, Inc Stock Price (Quote)
£92.20
+1.45 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £87.00 | £99.70 | Friday, 3rd May 2024 HAS.L stock ended at £92.20. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at £91.00 to a day high of £93.25. |
| 90 days | £87.00 | £99.75 | |
| 52 weeks | £87.00 | £115.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £104.60 | £105.20 | £103.80 | £104.60 | 2 408 864 |
| Dec 07, 2023 | £108.30 | £108.30 | £103.80 | £104.50 | 1 380 737 |
| Dec 06, 2023 | £106.00 | £106.20 | £103.90 | £105.00 | 8 401 094 |
| Dec 05, 2023 | £106.30 | £106.30 | £103.60 | £105.00 | 1 392 274 |
| Dec 04, 2023 | £106.30 | £106.32 | £104.60 | £104.80 | 8 873 968 |
| Dec 01, 2023 | £104.20 | £105.70 | £104.20 | £105.00 | 1 115 132 |
| Nov 30, 2023 | £103.40 | £105.90 | £103.40 | £104.10 | 2 622 175 |
| Nov 29, 2023 | £107.70 | £107.70 | £104.60 | £105.80 | 985 927 |
| Nov 28, 2023 | £103.10 | £105.76 | £103.10 | £105.10 | 1 356 332 |
| Nov 27, 2023 | £106.10 | £106.10 | £106.10 | £106.10 | 0 |
| Nov 24, 2023 | £106.90 | £107.20 | £105.70 | £106.10 | 875 035 |
| Nov 23, 2023 | £107.80 | £107.80 | £105.80 | £106.50 | 1 112 284 |
| Nov 22, 2023 | £104.80 | £106.40 | £104.80 | £106.20 | 1 909 044 |
| Nov 21, 2023 | £104.80 | £106.60 | £104.80 | £105.80 | 1 112 191 |
| Nov 20, 2023 | £108.00 | £108.00 | £105.10 | £105.50 | 1 943 889 |
| Nov 17, 2023 | £106.20 | £106.80 | £105.11 | £105.30 | 2 713 996 |
| Nov 16, 2023 | £110.00 | £110.00 | £105.00 | £105.00 | 5 194 212 |
| Nov 15, 2023 | £106.90 | £108.70 | £106.90 | £108.30 | 2 681 494 |
| Nov 14, 2023 | £104.20 | £106.90 | £101.70 | £106.70 | 9 327 057 |
| Nov 13, 2023 | £100.00 | £102.60 | £100.00 | £102.60 | 8 057 344 |
| Nov 10, 2023 | £104.00 | £104.00 | £100.40 | £100.40 | 2 255 928 |
| Nov 09, 2023 | £101.00 | £103.00 | £100.10 | £103.00 | 5 960 036 |
| Nov 08, 2023 | £97.75 | £101.40 | £97.75 | £100.40 | 8 441 198 |
| Nov 07, 2023 | £96.65 | £99.50 | £96.65 | £98.90 | 1 698 375 |
| Nov 06, 2023 | £98.30 | £101.20 | £98.30 | £98.70 | 1 856 237 |
