XLON:HAS
Hasbro, Inc Stock Price (Quote)
£92.20
+1.45 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £87.00 | £99.70 | Friday, 3rd May 2024 HAS.L stock ended at £92.20. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at £91.00 to a day high of £93.25. |
| 90 days | £87.00 | £99.75 | |
| 52 weeks | £87.00 | £115.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £97.45 | £102.30 | £97.45 | £100.70 | 1 615 430 |
| Nov 02, 2023 | £98.50 | £100.30 | £97.15 | £99.45 | 4 377 576 |
| Nov 01, 2023 | £98.70 | £98.70 | £95.95 | £96.50 | 2 057 927 |
| Oct 31, 2023 | £96.68 | £96.95 | £93.60 | £96.10 | 8 001 788 |
| Oct 30, 2023 | £92.95 | £95.85 | £92.95 | £95.00 | 1 987 379 |
| Oct 27, 2023 | £95.60 | £95.60 | £93.05 | £93.25 | 1 400 517 |
| Oct 26, 2023 | £92.10 | £93.75 | £91.70 | £93.40 | 9 246 627 |
| Oct 25, 2023 | £92.25 | £94.10 | £92.10 | £92.60 | 2 356 160 |
| Oct 24, 2023 | £92.15 | £95.05 | £92.15 | £93.80 | 2 093 891 |
| Oct 23, 2023 | £95.95 | £95.95 | £93.10 | £94.65 | 4 273 291 |
| Oct 20, 2023 | £94.05 | £95.15 | £93.40 | £93.75 | 2 077 179 |
| Oct 19, 2023 | £96.50 | £96.95 | £95.05 | £95.05 | 2 014 584 |
| Oct 18, 2023 | £98.75 | £99.30 | £95.30 | £96.60 | 3 798 896 |
| Oct 17, 2023 | £98.85 | £101.90 | £96.30 | £97.45 | 2 183 355 |
| Oct 16, 2023 | £97.05 | £98.65 | £96.30 | £96.35 | 1 977 439 |
| Oct 13, 2023 | £101.40 | £102.30 | £97.85 | £97.85 | 3 590 488 |
| Oct 12, 2023 | £101.70 | £104.20 | £101.70 | £102.10 | 1 771 408 |
| Oct 11, 2023 | £102.10 | £103.40 | £101.20 | £102.90 | 2 821 714 |
| Oct 10, 2023 | £102.70 | £104.80 | £102.70 | £103.80 | 3 191 148 |
| Oct 09, 2023 | £104.80 | £104.80 | £101.70 | £102.30 | 4 998 757 |
| Oct 06, 2023 | £105.00 | £105.00 | £102.00 | £104.20 | 2 527 486 |
| Oct 05, 2023 | £105.90 | £105.90 | £105.90 | £105.90 | 0 |
| Oct 04, 2023 | £108.10 | £109.40 | £105.50 | £105.90 | 2 346 792 |
| Oct 03, 2023 | £111.00 | £111.00 | £107.70 | £109.50 | 2 253 265 |
| Oct 02, 2023 | £109.20 | £109.20 | £109.20 | £109.20 | 0 |
