XLON:HAS
Hasbro, Inc Stock Price (Quote)
£92.20
+1.45 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £87.00 | £99.70 | Friday, 3rd May 2024 HAS.L stock ended at £92.20. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at £91.00 to a day high of £93.25. |
| 90 days | £87.00 | £99.75 | |
| 52 weeks | £87.00 | £115.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £98.50 | £98.50 | £95.30 | £95.60 | 2 439 373 |
| Feb 20, 2024 | £96.80 | £97.40 | £95.80 | £96.40 | 2 120 995 |
| Feb 19, 2024 | £97.10 | £99.40 | £96.30 | £97.05 | 1 797 931 |
| Feb 16, 2024 | £96.95 | £97.90 | £96.65 | £97.15 | 1 779 659 |
| Feb 15, 2024 | £96.60 | £97.25 | £96.20 | £96.55 | 1 809 802 |
| Feb 14, 2024 | £98.00 | £98.00 | £96.00 | £96.30 | 3 809 690 |
| Feb 13, 2024 | £99.75 | £99.75 | £95.90 | £96.60 | 1 902 655 |
| Feb 12, 2024 | £96.95 | £98.75 | £96.55 | £97.65 | 938 281 |
| Feb 09, 2024 | £96.25 | £96.60 | £95.90 | £96.45 | 1 451 175 |
| Feb 08, 2024 | £95.30 | £96.60 | £95.25 | £96.40 | 1 488 058 |
| Feb 07, 2024 | £96.00 | £96.95 | £95.30 | £95.30 | 947 842 |
| Feb 06, 2024 | £97.55 | £97.55 | £95.85 | £96.65 | 1 213 121 |
| Feb 05, 2024 | £96.65 | £97.95 | £95.75 | £96.00 | 4 773 041 |
| Feb 02, 2024 | £99.75 | £99.75 | £96.70 | £96.95 | 1 007 994 |
| Feb 01, 2024 | £96.00 | £99.17 | £96.00 | £96.85 | 1 150 223 |
| Jan 31, 2024 | £96.95 | £98.45 | £96.95 | £98.40 | 4 976 574 |
| Jan 30, 2024 | £98.00 | £98.60 | £96.84 | £97.10 | 1 373 535 |
| Jan 29, 2024 | £100.50 | £100.50 | £96.95 | £98.00 | 987 607 |
| Jan 26, 2024 | £98.30 | £99.45 | £96.10 | £99.00 | 3 511 481 |
| Jan 25, 2024 | £98.15 | £98.15 | £95.85 | £96.30 | 1 709 270 |
| Jan 24, 2024 | £97.25 | £97.25 | £95.30 | £96.70 | 2 579 064 |
| Jan 23, 2024 | £99.00 | £99.00 | £95.65 | £95.90 | 3 678 725 |
| Jan 22, 2024 | £100.40 | £100.40 | £98.65 | £98.80 | 1 987 335 |
| Jan 19, 2024 | £99.55 | £100.10 | £98.75 | £99.20 | 1 465 570 |
| Jan 18, 2024 | £99.80 | £99.95 | £98.95 | £99.60 | 2 269 152 |
