NASDAQ:HAS
Hasbro Stock Price (Quote)
$58.31
-0.0800 (-0.137%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.61 | $62.84 | Wednesday, 12th Jun 2024 HAS stock ended at $58.31. This is 0.137% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 2.36% from a day low at $58.19 to a day high of $59.56. |
90 days | $52.47 | $66.38 | |
52 weeks | $42.66 | $73.58 |
Historical Hasbro prices
Date | Open | High | Low | Close | Volume |
Mar 14, 2017 | $97.88 | $98.73 | $97.49 | $98.18 | 943 475 |
Mar 13, 2017 | $97.41 | $97.90 | $97.27 | $97.69 | 913 544 |
Mar 10, 2017 | $97.88 | $97.88 | $97.23 | $97.47 | 949 801 |
Mar 09, 2017 | $97.68 | $97.87 | $97.00 | $97.35 | 1 001 119 |
Mar 08, 2017 | $97.23 | $97.73 | $96.92 | $97.38 | 835 960 |
Mar 07, 2017 | $96.79 | $97.77 | $96.79 | $97.20 | 979 208 |
Mar 06, 2017 | $97.51 | $97.82 | $97.01 | $97.04 | 867 266 |
Mar 03, 2017 | $97.48 | $97.90 | $97.04 | $97.75 | 1 027 935 |
Mar 02, 2017 | $97.88 | $98.61 | $97.29 | $97.53 | 1 055 895 |
Mar 01, 2017 | $97.13 | $98.58 | $96.88 | $97.93 | 1 501 155 |
Feb 28, 2017 | $97.52 | $97.95 | $96.80 | $96.87 | 1 309 682 |
Feb 27, 2017 | $97.39 | $97.62 | $96.66 | $97.53 | 1 082 751 |
Feb 24, 2017 | $96.87 | $97.79 | $96.50 | $97.78 | 1 109 099 |
Feb 23, 2017 | $98.60 | $98.98 | $96.93 | $97.05 | 1 038 013 |
Feb 22, 2017 | $98.82 | $98.96 | $98.31 | $98.82 | 1 134 609 |
Feb 21, 2017 | $98.99 | $99.33 | $98.27 | $98.88 | 1 563 632 |
Feb 17, 2017 | $97.50 | $98.64 | $96.82 | $98.50 | 1 562 525 |
Feb 16, 2017 | $97.90 | $98.20 | $97.29 | $97.64 | 894 467 |
Feb 15, 2017 | $97.45 | $98.06 | $97.37 | $97.84 | 1 009 713 |
Feb 14, 2017 | $98.36 | $98.58 | $97.54 | $97.80 | 1 978 660 |
Feb 13, 2017 | $98.26 | $98.76 | $97.99 | $98.13 | 1 765 994 |
Feb 10, 2017 | $97.73 | $98.00 | $97.04 | $97.63 | 1 378 467 |
Feb 09, 2017 | $96.52 | $98.26 | $96.43 | $97.74 | 1 775 421 |
Feb 08, 2017 | $95.16 | $96.73 | $95.00 | $96.62 | 2 506 980 |
Feb 07, 2017 | $94.28 | $97.57 | $93.26 | $94.98 | 6 446 218 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HAS stock historical prices to predict future price movements?
Trend Analysis: Examine the HAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.