FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:HAWK
Delisted

Blackhawk Network Holdings Fund Price (Quote)

$45.15
+0 (+0%)
At Close: Mar 25, 2019

Range Low Price High Price Comment
30 days $45.15 $45.15 Monday, 25th Mar 2019 HAWK stock ended at $45.15. During the day the stock fluctuated 0% from a day low at $45.15 to a day high of $45.15.
90 days $45.15 $45.15
52 weeks $44.60 $45.20

Historical Blackhawk Network Holdings prices

Date Open High Low Close Volume
Feb 16, 2018 $44.75 $44.80 $44.70 $44.75 2 254 439
Feb 15, 2018 $44.85 $44.85 $44.65 $44.70 2 068 051
Feb 14, 2018 $44.80 $44.90 $44.75 $44.75 1 019 960
Feb 13, 2018 $44.80 $44.85 $44.75 $44.80 1 053 397
Feb 12, 2018 $44.85 $44.93 $44.75 $44.90 2 157 669
Feb 09, 2018 $44.90 $44.95 $44.70 $44.78 2 778 905
Feb 08, 2018 $45.00 $45.02 $44.80 $44.85 2 582 700
Feb 07, 2018 $44.95 $45.13 $44.90 $45.00 1 061 440
Feb 06, 2018 $45.00 $45.10 $44.88 $44.90 2 762 643
Feb 05, 2018 $45.15 $45.40 $45.05 $45.05 1 688 667
Feb 02, 2018 $45.30 $45.35 $45.10 $45.10 2 009 640
Feb 01, 2018 $45.30 $45.45 $45.25 $45.33 2 027 360
Jan 31, 2018 $45.30 $45.45 $45.25 $45.45 1 530 250
Jan 30, 2018 $45.40 $45.75 $45.25 $45.30 1 921 015
Jan 29, 2018 $45.85 $46.10 $45.40 $45.50 1 699 500
Jan 26, 2018 $46.20 $46.50 $46.00 $46.00 997 328
Jan 25, 2018 $46.20 $46.45 $45.95 $46.20 2 277 719
Jan 24, 2018 $46.85 $46.85 $45.95 $46.00 2 929 426
Jan 23, 2018 $45.40 $47.00 $45.28 $46.85 7 237 894
Jan 22, 2018 $45.15 $45.20 $45.05 $45.20 4 437 047
Jan 19, 2018 $45.20 $45.25 $45.00 $45.25 3 497 508
Jan 18, 2018 $45.15 $45.40 $45.10 $45.15 7 130 399
Jan 17, 2018 $45.00 $45.25 $44.95 $45.25 6 696 711
Jan 16, 2018 $45.05 $45.10 $44.90 $45.05 31 955 897
Jan 15, 2018 $36.50 $36.50 $36.50 $36.50 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAWK stock historical prices to predict future price movements?
Trend Analysis: Examine the HAWK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAWK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackhawk Network Holdings

Blackhawk Network Holdings, Inc. provides a range of prepaid gift, telecom, and debit cards in physical and electronic forms; and related prepaid products and payment services. It operates through US Retail, International Retail, and Incentives & Rewards segments. The company distributes closed loop gift cards in the areas of digital media and e-commerce, dining, electronics, entertainment, fashion, gasoline, home improvement, and travel; leisure... HAWK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT