NASDAQ:HAWK

Blackhawk Network Holdings Stock Price (Quote)

etoro logo Buy HAWK
*Your capital is at risk
$20.25
+0.84 (+4.33%)
At Close: Jul 15, 2026

Range Low Price High Price Comment
30 days $18.71 $26.04 Wednesday, 15th Jul 2026 HAWK stock ended at $20.25. This is 4.33% more than the trading day before Tuesday, 14th Jul 2026. During the day the stock fluctuated 5.19% from a day low at $19.64 to a day high of $20.66.
90 days $18.71 $33.99
52 weeks $18.71 $33.99

Historical Blackhawk Network Holdings Inc prices

Date Open High Low Close Volume
Jul 15, 2026 $19.97 $20.66 $19.64 $20.25 754 605
Jul 14, 2026 $19.63 $20.38 $19.28 $19.41 812 762
Jul 13, 2026 $19.82 $20.06 $19.24 $19.54 589 943
Jul 10, 2026 $20.12 $20.12 $19.25 $20.00 369 745
Jul 09, 2026 $19.19 $20.27 $19.11 $20.12 964 194
Jul 08, 2026 $19.32 $20.11 $18.84 $18.91 987 132
Jul 07, 2026 $19.70 $20.16 $18.92 $19.84 1 138 730
Jul 06, 2026 $21.18 $21.39 $19.75 $19.97 574 267
Jul 02, 2026 $20.58 $22.61 $20.40 $21.14 1 559 675
Jul 01, 2026 $20.17 $21.20 $20.17 $20.37 1 927 278
Jun 30, 2026 $21.75 $21.97 $19.90 $20.22 1 693 643
Jun 29, 2026 $21.36 $21.86 $21.01 $21.70 1 086 429
Jun 26, 2026 $19.10 $21.41 $18.71 $21.25 1 508 968
Jun 25, 2026 $20.90 $21.09 $19.60 $19.66 805 289
Jun 24, 2026 $22.98 $23.52 $20.80 $20.87 896 132
Jun 23, 2026 $21.35 $23.51 $21.31 $23.12 1 045 625
Jun 22, 2026 $22.75 $23.04 $21.50 $22.28 1 007 247
Jun 18, 2026 $25.45 $25.52 $22.25 $22.90 2 010 688
Jun 17, 2026 $24.01 $26.04 $23.40 $24.74 711 922
Jun 16, 2026 $24.95 $25.19 $23.31 $24.65 1 320 439
Jun 15, 2026 $25.24 $25.88 $24.15 $25.12 836 958
Jun 12, 2026 $25.83 $26.00 $23.70 $23.81 893 831
Jun 11, 2026 $23.30 $25.82 $23.14 $25.64 1 129 597
Jun 10, 2026 $23.75 $24.96 $23.32 $23.38 642 154
Jun 09, 2026 $26.36 $26.84 $23.07 $24.34 1 159 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAWK stock historical prices to predict future price movements?
Trend Analysis: Examine the HAWK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAWK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLACKHAWK NETWORK HOLDINGS INC
Blackhawk Network Holdings, Inc. provides a range of prepaid gift, telecom, and debit cards in physical and electronic forms; and related prepaid products and payment services. It operates through US Retail, International Retail, and Incentives & Rewards segments. The company distributes closed loop gift cards in the areas of digital media and e-commerce, dining, electronics, entertainment, fashion, gasoline, home improvement, and travel; leisure...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
4.04% Jul 13
SRPT
$17.02
3.47% Jun 29
NMRK
$15.02
3.26% Jun 24
JLL
$299.78
9.38% Jun 24
NESR
$25.07
15.24% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE