14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:HAWK
Delisted

Blackhawk Network Holdings Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$45.15
+0 (+0%)
At Close: Mar 25, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $45.15 $45.15 Monday, 25th Mar 2019 HAWK stock ended at $45.15. During the day the stock fluctuated 0% from a day low at $45.15 to a day high of $45.15.
90 days $45.15 $45.15
52 weeks $44.60 $45.20

Historical Blackhawk Network Holdings prices

Date Open High Low Close Volume
Mar 25, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 22, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 21, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 20, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 19, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 18, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 15, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 14, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 13, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 12, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 11, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 08, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 07, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 06, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 05, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 04, 2019 $45.15 $45.15 $45.15 $45.15 0
Mar 01, 2019 $45.15 $45.15 $45.15 $45.15 0
Feb 28, 2019 $45.15 $45.15 $45.15 $45.15 0
Feb 27, 2019 $45.15 $45.15 $45.15 $45.15 0
Feb 26, 2019 $45.15 $45.15 $45.15 $45.15 0
Feb 25, 2019 $45.15 $45.15 $45.15 $45.15 0
Feb 22, 2019 $45.15 $45.15 $45.15 $45.15 0
Feb 21, 2019 $45.15 $45.15 $45.15 $45.15 0
Feb 20, 2019 $45.15 $45.15 $45.15 $45.15 0
Feb 19, 2019 $45.15 $45.15 $45.15 $45.15 0
Click to get the best stock tips daily for free!

About Blackhawk Network Holdings

Blackhawk Network Holdings, Inc. provides a range of prepaid gift, telecom, and debit cards in physical and electronic forms; and related prepaid products and payment services. It operates through US Retail, International Retail, and Incentives & Rewards segments. The company distributes closed loop gift cards in the areas of digital media and e-commerce, dining, electronics, entertainment, fashion, gasoline, home improvement, and travel; leisure... HAWK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT