NASDAQ:HCAT
Health Catalyst Inc. Stock Price (Quote)
$6.95
-0.0800 (-1.14%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.45 | $7.19 | Friday, 17th May 2024 HCAT stock ended at $6.95. This is 1.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.36% from a day low at $6.85 to a day high of $7.08. |
90 days | $5.45 | $9.89 | |
52 weeks | $5.45 | $14.37 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $8.97 | $9.10 | $8.75 | $8.91 | 390 121 |
Mar 06, 2024 | $8.88 | $9.00 | $8.62 | $8.87 | 652 786 |
Mar 05, 2024 | $8.18 | $8.88 | $8.01 | $8.65 | 1 436 468 |
Mar 04, 2024 | $8.08 | $8.32 | $7.95 | $8.25 | 684 622 |
Mar 01, 2024 | $8.35 | $8.35 | $7.87 | $8.06 | 929 954 |
Feb 29, 2024 | $8.34 | $8.65 | $8.25 | $8.32 | 851 665 |
Feb 28, 2024 | $8.58 | $8.84 | $8.05 | $8.16 | 924 711 |
Feb 27, 2024 | $7.83 | $8.35 | $7.60 | $8.31 | 1 283 298 |
Feb 26, 2024 | $7.73 | $8.12 | $7.60 | $7.72 | 828 085 |
Feb 23, 2024 | $7.66 | $8.17 | $7.26 | $7.78 | 1 747 523 |
Feb 22, 2024 | $9.09 | $9.25 | $8.46 | $8.47 | 606 786 |
Feb 21, 2024 | $9.64 | $9.67 | $9.05 | $9.12 | 508 423 |
Feb 20, 2024 | $9.75 | $9.89 | $9.60 | $9.71 | 310 462 |
Feb 16, 2024 | $9.74 | $10.13 | $9.73 | $9.83 | 334 350 |
Feb 15, 2024 | $9.55 | $10.11 | $9.55 | $10.03 | 489 240 |
Feb 14, 2024 | $9.82 | $9.91 | $9.40 | $9.45 | 938 634 |
Feb 13, 2024 | $9.76 | $9.96 | $9.55 | $9.60 | 359 403 |
Feb 12, 2024 | $9.85 | $10.31 | $9.85 | $10.26 | 377 323 |
Feb 09, 2024 | $9.72 | $10.12 | $9.68 | $9.80 | 315 139 |
Feb 08, 2024 | $9.80 | $9.92 | $9.59 | $9.70 | 236 656 |
Feb 07, 2024 | $9.98 | $9.98 | $9.65 | $9.78 | 345 905 |
Feb 06, 2024 | $9.66 | $10.06 | $9.66 | $9.94 | 260 602 |
Feb 05, 2024 | $9.82 | $9.89 | $9.47 | $9.61 | 317 763 |
Feb 02, 2024 | $9.76 | $10.00 | $9.71 | $9.92 | 279 566 |
Feb 01, 2024 | $9.87 | $9.97 | $9.49 | $9.88 | 480 819 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HCAT stock historical prices to predict future price movements?
Trend Analysis: Examine the HCAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HCAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.