14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.45 $7.19 Friday, 17th May 2024 HCAT stock ended at $6.95. This is 1.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.36% from a day low at $6.85 to a day high of $7.08.
90 days $5.45 $9.89
52 weeks $5.45 $14.37

Historical Health Catalyst Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $8.15 $8.15 $7.74 $7.86 375 306
Nov 15, 2023 $8.25 $8.52 $8.00 $8.02 559 157
Nov 14, 2023 $7.77 $8.37 $7.75 $8.34 731 020
Nov 13, 2023 $6.83 $7.62 $6.83 $7.38 676 471
Nov 10, 2023 $6.96 $6.96 $6.60 $6.71 583 576
Nov 09, 2023 $7.38 $7.38 $6.84 $6.91 636 262
Nov 08, 2023 $7.25 $7.41 $6.97 $7.38 438 897
Nov 07, 2023 $7.25 $7.29 $7.10 $7.20 285 510
Nov 06, 2023 $7.61 $7.72 $7.16 $7.24 429 904
Nov 03, 2023 $7.22 $7.77 $7.04 $7.60 576 259
Nov 02, 2023 $7.33 $7.59 $7.23 $7.37 462 772
Nov 01, 2023 $7.48 $7.48 $7.10 $7.23 506 953
Oct 31, 2023 $7.23 $7.64 $7.16 $7.49 519 072
Oct 30, 2023 $7.06 $7.26 $6.87 $7.19 954 097
Oct 27, 2023 $6.90 $7.01 $6.68 $6.86 1 018 235
Oct 26, 2023 $7.09 $7.18 $6.77 $6.78 431 033
Oct 25, 2023 $7.47 $7.48 $7.06 $7.09 392 869
Oct 24, 2023 $7.63 $7.81 $7.57 $7.58 403 677
Oct 23, 2023 $7.74 $7.86 $7.49 $7.56 460 043
Oct 20, 2023 $8.17 $8.17 $7.78 $7.79 309 069
Oct 19, 2023 $8.42 $8.42 $8.14 $8.15 326 648
Oct 18, 2023 $8.63 $8.78 $8.38 $8.44 273 654
Oct 17, 2023 $8.40 $8.78 $8.40 $8.73 368 945
Oct 16, 2023 $8.33 $8.49 $8.27 $8.48 508 787
Oct 13, 2023 $8.67 $8.72 $8.32 $8.35 426 180

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCAT stock historical prices to predict future price movements?
Trend Analysis: Examine the HCAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Health Catalyst Inc.

Health Catalyst. Health Catalyst, Inc. provides data and analytics technology and services to healthcare organizations. Its offerings include data and analytics platform, a commercial-grade data and analytics platform for the healthcare sector; AI and data science, providing integration of AI into existing business intelligence tools, increasing analytics accuracy; population health management identifies improvement across the care continuum as well as actionable... HCAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT