14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.45 $7.19 Friday, 17th May 2024 HCAT stock ended at $6.95. This is 1.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.36% from a day low at $6.85 to a day high of $7.08.
90 days $5.45 $9.89
52 weeks $5.45 $14.37

Historical Health Catalyst Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $10.28 $10.43 $9.70 $9.77 941 324
Jan 30, 2024 $10.68 $10.68 $10.28 $10.28 286 225
Jan 29, 2024 $10.28 $10.78 $10.15 $10.76 420 629
Jan 26, 2024 $10.90 $10.98 $10.13 $10.30 587 828
Jan 25, 2024 $9.60 $9.97 $9.46 $9.94 1 263 265
Jan 24, 2024 $9.67 $9.84 $9.29 $9.47 366 255
Jan 23, 2024 $9.76 $9.77 $9.29 $9.29 297 592
Jan 22, 2024 $9.48 $9.60 $9.27 $9.57 396 105
Jan 19, 2024 $9.84 $9.88 $9.20 $9.23 481 265
Jan 18, 2024 $10.08 $10.08 $9.61 $9.83 534 134
Jan 17, 2024 $10.57 $10.59 $9.93 $10.04 417 608
Jan 16, 2024 $10.80 $11.06 $10.55 $10.85 651 061
Jan 12, 2024 $11.34 $11.34 $10.86 $10.99 905 429
Jan 11, 2024 $10.90 $11.24 $10.65 $11.21 563 992
Jan 10, 2024 $10.89 $11.25 $10.53 $11.00 701 028
Jan 09, 2024 $9.75 $10.71 $9.58 $10.64 839 503
Jan 08, 2024 $9.49 $9.86 $9.37 $9.81 516 270
Jan 05, 2024 $9.08 $9.61 $8.95 $9.54 585 786
Jan 04, 2024 $9.18 $9.46 $8.99 $9.22 374 929
Jan 03, 2024 $9.35 $9.55 $9.10 $9.16 672 615
Jan 02, 2024 $9.10 $9.54 $9.03 $9.12 292 359
Dec 29, 2023 $9.51 $9.59 $9.24 $9.26 313 899
Dec 28, 2023 $9.50 $9.71 $9.50 $9.57 208 977
Dec 27, 2023 $9.54 $9.65 $9.49 $9.57 180 692
Dec 26, 2023 $9.63 $9.65 $9.43 $9.51 242 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCAT stock historical prices to predict future price movements?
Trend Analysis: Examine the HCAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Health Catalyst Inc.

Health Catalyst. Health Catalyst, Inc. provides data and analytics technology and services to healthcare organizations. Its offerings include data and analytics platform, a commercial-grade data and analytics platform for the healthcare sector; AI and data science, providing integration of AI into existing business intelligence tools, increasing analytics accuracy; population health management identifies improvement across the care continuum as well as actionable... HCAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT