NASDAQ:HCAT
Health Catalyst Inc. Stock Price (Quote)
$6.95
-0.0800 (-1.14%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.45 | $7.19 | Friday, 17th May 2024 HCAT stock ended at $6.95. This is 1.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.36% from a day low at $6.85 to a day high of $7.08. |
90 days | $5.45 | $9.89 | |
52 weeks | $5.45 | $14.37 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $10.28 | $10.43 | $9.70 | $9.77 | 941 324 |
Jan 30, 2024 | $10.68 | $10.68 | $10.28 | $10.28 | 286 225 |
Jan 29, 2024 | $10.28 | $10.78 | $10.15 | $10.76 | 420 629 |
Jan 26, 2024 | $10.90 | $10.98 | $10.13 | $10.30 | 587 828 |
Jan 25, 2024 | $9.60 | $9.97 | $9.46 | $9.94 | 1 263 265 |
Jan 24, 2024 | $9.67 | $9.84 | $9.29 | $9.47 | 366 255 |
Jan 23, 2024 | $9.76 | $9.77 | $9.29 | $9.29 | 297 592 |
Jan 22, 2024 | $9.48 | $9.60 | $9.27 | $9.57 | 396 105 |
Jan 19, 2024 | $9.84 | $9.88 | $9.20 | $9.23 | 481 265 |
Jan 18, 2024 | $10.08 | $10.08 | $9.61 | $9.83 | 534 134 |
Jan 17, 2024 | $10.57 | $10.59 | $9.93 | $10.04 | 417 608 |
Jan 16, 2024 | $10.80 | $11.06 | $10.55 | $10.85 | 651 061 |
Jan 12, 2024 | $11.34 | $11.34 | $10.86 | $10.99 | 905 429 |
Jan 11, 2024 | $10.90 | $11.24 | $10.65 | $11.21 | 563 992 |
Jan 10, 2024 | $10.89 | $11.25 | $10.53 | $11.00 | 701 028 |
Jan 09, 2024 | $9.75 | $10.71 | $9.58 | $10.64 | 839 503 |
Jan 08, 2024 | $9.49 | $9.86 | $9.37 | $9.81 | 516 270 |
Jan 05, 2024 | $9.08 | $9.61 | $8.95 | $9.54 | 585 786 |
Jan 04, 2024 | $9.18 | $9.46 | $8.99 | $9.22 | 374 929 |
Jan 03, 2024 | $9.35 | $9.55 | $9.10 | $9.16 | 672 615 |
Jan 02, 2024 | $9.10 | $9.54 | $9.03 | $9.12 | 292 359 |
Dec 29, 2023 | $9.51 | $9.59 | $9.24 | $9.26 | 313 899 |
Dec 28, 2023 | $9.50 | $9.71 | $9.50 | $9.57 | 208 977 |
Dec 27, 2023 | $9.54 | $9.65 | $9.49 | $9.57 | 180 692 |
Dec 26, 2023 | $9.63 | $9.65 | $9.43 | $9.51 | 242 511 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HCAT stock historical prices to predict future price movements?
Trend Analysis: Examine the HCAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HCAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.