Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$21.89
+0.0300 (+0.137%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.23 $23.23 Friday, 10th May 2024 HCKT stock ended at $21.89. This is 0.137% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.01% from a day low at $21.77 to a day high of $21.99.
90 days $20.23 $26.69
52 weeks $18.34 $26.69

Historical The Hackett Group prices

Date Open High Low Close Volume
Dec 15, 2023 $22.77 $22.77 $22.24 $22.27 240 593
Dec 14, 2023 $23.10 $23.25 $22.52 $22.57 127 531
Dec 13, 2023 $22.36 $22.88 $22.23 $22.88 145 071
Dec 12, 2023 $22.33 $22.49 $22.03 $22.26 62 082
Dec 11, 2023 $22.34 $22.59 $22.22 $22.31 50 141
Dec 08, 2023 $22.22 $22.50 $22.19 $22.35 68 493
Dec 07, 2023 $22.24 $22.51 $22.08 $22.30 61 381
Dec 06, 2023 $22.65 $23.05 $22.30 $22.32 49 837
Dec 05, 2023 $22.84 $23.01 $22.47 $22.55 49 469
Dec 04, 2023 $22.57 $22.97 $22.57 $22.84 56 742
Dec 01, 2023 $21.76 $22.56 $21.62 $22.47 121 458
Nov 30, 2023 $22.35 $22.42 $22.05 $22.31 66 164
Nov 29, 2023 $22.68 $22.88 $22.36 $22.44 39 751
Nov 28, 2023 $22.80 $22.89 $22.52 $22.54 55 054
Nov 27, 2023 $22.49 $22.77 $22.48 $22.76 62 031
Nov 24, 2023 $22.48 $22.67 $22.28 $22.67 15 682
Nov 22, 2023 $22.41 $22.60 $22.41 $22.56 33 406
Nov 21, 2023 $22.45 $22.45 $21.99 $22.24 40 821
Nov 20, 2023 $22.49 $22.54 $22.09 $22.48 50 922
Nov 17, 2023 $22.47 $22.51 $22.19 $22.42 69 214
Nov 16, 2023 $22.27 $22.42 $21.98 $22.25 62 845
Nov 15, 2023 $22.68 $23.05 $22.38 $22.38 66 703
Nov 14, 2023 $22.30 $22.62 $22.05 $22.57 88 187
Nov 13, 2023 $21.45 $21.78 $21.45 $21.77 56 653
Nov 10, 2023 $21.36 $21.70 $21.07 $21.48 93 883
Click to get the best stock tips daily for free!

About The Hackett Group

The Hackett Group The Hackett Group, Inc. operates as a strategic advisory and technology consulting firm primarily in North America and internationally. It offers best practice intelligence center, an online searchable repository; best practice accelerators that provide web-based access to best practices, customized software configuration tools, and best practice process flows; advisor inquiry for access to fact-based advice on proven approaches and methods; best... HCKT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT