Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$21.89
+0.0300 (+0.137%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.23 $23.23 Friday, 10th May 2024 HCKT stock ended at $21.89. This is 0.137% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.01% from a day low at $21.77 to a day high of $21.99.
90 days $20.23 $26.69
52 weeks $18.34 $26.69

Historical The Hackett Group prices

Date Open High Low Close Volume
Nov 09, 2023 $21.48 $21.57 $21.15 $21.22 96 854
Nov 08, 2023 $22.30 $22.88 $20.59 $21.30 176 338
Nov 07, 2023 $23.14 $23.44 $23.13 $23.22 50 291
Nov 06, 2023 $23.46 $23.46 $23.02 $23.13 74 743
Nov 03, 2023 $23.31 $23.74 $23.30 $23.49 89 086
Nov 02, 2023 $22.90 $23.00 $22.74 $22.97 98 994
Nov 01, 2023 $22.35 $22.75 $22.34 $22.71 73 006
Oct 31, 2023 $22.13 $22.45 $21.48 $22.29 54 947
Oct 30, 2023 $22.18 $22.27 $21.93 $22.16 51 316
Oct 27, 2023 $22.20 $22.20 $21.72 $21.93 49 737
Oct 26, 2023 $22.37 $22.52 $22.14 $22.24 58 148
Oct 25, 2023 $22.42 $22.70 $22.36 $22.37 93 811
Oct 24, 2023 $22.27 $22.68 $22.16 $22.66 85 950
Oct 23, 2023 $22.36 $22.43 $22.07 $22.07 55 017
Oct 20, 2023 $22.77 $22.85 $22.44 $22.45 73 929
Oct 19, 2023 $22.83 $22.93 $22.55 $22.60 52 978
Oct 18, 2023 $23.04 $23.05 $22.75 $22.82 45 189
Oct 17, 2023 $23.07 $23.31 $23.04 $23.14 72 917
Oct 16, 2023 $22.78 $23.28 $22.78 $23.09 64 135
Oct 13, 2023 $23.16 $23.22 $22.44 $22.60 94 610
Oct 12, 2023 $23.83 $24.57 $23.03 $23.17 86 114
Oct 11, 2023 $24.10 $24.20 $23.79 $23.82 122 491
Oct 10, 2023 $23.86 $24.18 $23.60 $23.98 72 127
Oct 09, 2023 $23.61 $23.90 $23.61 $23.78 47 026
Oct 06, 2023 $23.56 $23.95 $23.45 $23.74 99 579
Click to get the best stock tips daily for free!

About The Hackett Group

The Hackett Group The Hackett Group, Inc. operates as a strategic advisory and technology consulting firm primarily in North America and internationally. It offers best practice intelligence center, an online searchable repository; best practice accelerators that provide web-based access to best practices, customized software configuration tools, and best practice process flows; advisor inquiry for access to fact-based advice on proven approaches and methods; best... HCKT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT