Range Low Price High Price Comment
30 days $23.07 $26.09 Tuesday, 8th Jul 2025 HCKT stock ended at $25.79. This is 1.38% more than the trading day before Monday, 7th Jul 2025. During the day the stock fluctuated 2.23% from a day low at $25.52 to a day high of $26.09.
90 days $21.44 $27.75
52 weeks $21.13 $34.02

Historical The Hackett Group prices

Date Open High Low Close Volume
Jul 08, 2025 $25.60 $26.09 $25.52 $25.79 129 353
Jul 07, 2025 $25.83 $25.87 $25.31 $25.44 164 983
Jul 03, 2025 $25.26 $25.82 $25.18 $25.68 160 767
Jul 02, 2025 $25.41 $25.47 $25.10 $25.15 99 604
Jul 01, 2025 $25.44 $25.95 $25.36 $25.42 108 350
Jun 30, 2025 $25.35 $25.62 $25.26 $25.42 236 736
Jun 27, 2025 $25.21 $25.47 $25.01 $25.16 251 547
Jun 26, 2025 $25.08 $25.15 $24.93 $25.14 124 871
Jun 25, 2025 $25.49 $25.55 $25.10 $25.16 287 100
Jun 24, 2025 $24.38 $25.59 $24.21 $25.53 314 715
Jun 23, 2025 $23.50 $24.15 $23.41 $24.15 242 026
Jun 20, 2025 $23.74 $23.74 $23.07 $23.50 285 712
Jun 18, 2025 $23.89 $24.16 $23.64 $23.68 172 421
Jun 17, 2025 $24.20 $24.42 $24.06 $24.08 156 402
Jun 16, 2025 $24.37 $24.71 $24.26 $24.41 179 928
Jun 13, 2025 $24.53 $24.53 $24.07 $24.10 128 463
Jun 12, 2025 $24.82 $24.82 $24.56 $24.70 101 276
Jun 11, 2025 $25.11 $25.22 $24.82 $24.83 121 231
Jun 10, 2025 $24.98 $25.22 $24.90 $25.09 119 502
Jun 09, 2025 $25.03 $25.14 $24.83 $24.91 121 186
Jun 06, 2025 $24.66 $25.02 $24.66 $25.00 102 818
Jun 05, 2025 $24.40 $24.60 $24.22 $24.55 109 836
Jun 04, 2025 $23.97 $24.71 $23.97 $24.53 87 495
Jun 03, 2025 $23.97 $24.62 $23.94 $24.56 132 330
Jun 02, 2025 $24.28 $24.36 $23.97 $24.02 153 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCKT stock historical prices to predict future price movements?
Trend Analysis: Examine the HCKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE HACKETT GROUP
The Hackett Group
The Hackett Group, Inc. operates as a strategic advisory and technology consulting firm primarily in North America and internationally. It offers best practice intelligence center, an online searchable repository; best practice accelerators that provide web-based access to best practices, customized software configuration tools, and best practice process flows; advisor inquiry for access to fact-based advice on proven approaches and methods; best...
GOLDEN STAR
Ticker Change Signal Date
RYTM
$62.29
4.58% Jun 25
OMCL
$28.74
3.20% Jun 25
NOV
$12.25
10.29% Jun 04
G
GTM
$9.57
6.06% Jun 02
UAA
$5.84
19.86% May 09

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE