NASDAQ:HCKT
The Hackett Group Stock Price (Quote)
$21.95
+0.0700 (+0.320%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.78 | $24.41 | Friday, 26th Apr 2024 HCKT stock ended at $21.95. This is 0.320% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $21.79 to a day high of $22.02. |
| 90 days | $21.78 | $26.69 | |
| 52 weeks | $17.18 | $26.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $21.85 | $22.02 | $21.79 | $21.95 | 63 831 |
| Apr 25, 2024 | $22.22 | $22.22 | $21.78 | $21.88 | 94 939 |
| Apr 24, 2024 | $22.51 | $22.51 | $22.19 | $22.33 | 64 852 |
| Apr 23, 2024 | $22.51 | $22.69 | $22.42 | $22.47 | 64 438 |
| Apr 22, 2024 | $22.63 | $22.88 | $22.41 | $22.50 | 98 935 |
| Apr 19, 2024 | $22.39 | $22.64 | $22.39 | $22.60 | 96 620 |
| Apr 18, 2024 | $22.47 | $22.74 | $22.38 | $22.47 | 131 885 |
| Apr 17, 2024 | $22.73 | $22.73 | $22.22 | $22.44 | 115 177 |
| Apr 16, 2024 | $22.33 | $22.46 | $22.25 | $22.43 | 99 822 |
| Apr 15, 2024 | $22.74 | $22.79 | $22.27 | $22.41 | 67 783 |
| Apr 12, 2024 | $23.18 | $23.19 | $22.71 | $22.71 | 52 785 |
| Apr 11, 2024 | $22.96 | $23.23 | $22.96 | $23.19 | 67 138 |
| Apr 10, 2024 | $23.02 | $23.19 | $22.68 | $22.91 | 85 154 |
| Apr 09, 2024 | $23.31 | $23.41 | $23.19 | $23.41 | 73 290 |
| Apr 08, 2024 | $23.37 | $23.46 | $23.23 | $23.24 | 83 434 |
| Apr 05, 2024 | $23.58 | $23.58 | $23.28 | $23.32 | 50 237 |
| Apr 04, 2024 | $23.84 | $23.88 | $23.59 | $23.61 | 93 356 |
| Apr 03, 2024 | $23.59 | $23.82 | $23.49 | $23.64 | 71 630 |
| Apr 02, 2024 | $24.11 | $24.19 | $23.55 | $23.66 | 76 725 |
| Apr 01, 2024 | $24.30 | $24.33 | $24.06 | $24.18 | 73 473 |
| Mar 28, 2024 | $24.19 | $24.41 | $24.08 | $24.30 | 116 016 |
| Mar 27, 2024 | $24.12 | $24.12 | $23.93 | $23.99 | 73 067 |
| Mar 26, 2024 | $24.20 | $24.23 | $23.89 | $23.92 | 74 709 |
| Mar 25, 2024 | $24.24 | $24.40 | $23.87 | $24.18 | 82 877 |
| Mar 22, 2024 | $24.49 | $24.49 | $24.02 | $24.06 | 63 793 |
