XLON:HCM
Hutchison China Meditech Ltd ADR Stock Price (Quote)
£352.00
+42.00 (+13.55%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £260.00 | £353.00 | Friday, 10th May 2024 HCM.L stock ended at £352.00. This is 13.55% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.22% from a day low at £342.00 to a day high of £353.00. |
| 90 days | £202.50 | £353.00 | |
| 52 weeks | £173.60 | £353.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | £2,310.00 | £2,340.00 | £2,310.00 | £2,325.00 | 40 961 |
| Mar 15, 2016 | £2,315.00 | £2,315.00 | £2,310.00 | £2,310.00 | 13 504 |
| Mar 14, 2016 | £2,407.50 | £2,432.50 | £2,325.00 | £2,325.00 | 18 671 |
| Mar 11, 2016 | £2,337.50 | £2,420.00 | £2,337.50 | £2,407.50 | 8 210 |
| Mar 10, 2016 | £2,307.50 | £2,312.50 | £2,307.50 | £2,312.50 | 24 756 |
| Mar 09, 2016 | £2,307.50 | £2,307.50 | £2,307.50 | £2,307.50 | 7 727 |
| Mar 08, 2016 | £2,307.50 | £2,307.50 | £2,307.50 | £2,307.50 | 24 312 |
| Mar 07, 2016 | £2,315.00 | £2,315.00 | £2,302.50 | £2,307.50 | 12 308 |
| Mar 04, 2016 | £2,350.00 | £2,350.00 | £2,310.00 | £2,315.00 | 4 994 |
| Mar 03, 2016 | £2,345.00 | £2,350.00 | £2,345.00 | £2,350.00 | 5 785 |
| Mar 02, 2016 | £2,335.00 | £2,345.00 | £2,335.00 | £2,345.00 | 4 857 |
| Mar 01, 2016 | £2,287.50 | £2,450.00 | £2,287.50 | £2,335.00 | 16 191 |
| Feb 29, 2016 | £2,215.00 | £2,215.00 | £2,212.50 | £2,212.50 | 6 955 |
| Feb 26, 2016 | £2,242.50 | £2,242.50 | £2,215.00 | £2,215.00 | 3 191 |
| Feb 25, 2016 | £2,247.50 | £2,247.50 | £2,185.00 | £2,242.50 | 9 251 |
| Feb 24, 2016 | £2,285.00 | £2,285.00 | £2,232.50 | £2,247.50 | 8 399 |
| Feb 23, 2016 | £2,260.00 | £2,285.00 | £2,260.00 | £2,285.00 | 3 544 |
| Feb 22, 2016 | £2,225.00 | £2,260.00 | £2,225.00 | £2,260.00 | 4 160 |
| Feb 19, 2016 | £2,145.00 | £2,225.00 | £2,145.00 | £2,225.00 | 2 711 |
| Feb 18, 2016 | £2,107.50 | £2,147.50 | £2,107.50 | £2,145.00 | 5 250 |
| Feb 17, 2016 | £2,095.00 | £2,102.50 | £2,095.00 | £2,102.50 | 3 860 |
| Feb 16, 2016 | £2,102.50 | £2,112.50 | £2,085.00 | £2,090.00 | 10 885 |
| Feb 15, 2016 | £2,090.00 | £2,102.50 | £2,090.00 | £2,102.50 | 2 458 |
| Feb 12, 2016 | £2,030.00 | £2,080.00 | £2,030.00 | £2,080.00 | 5 573 |
| Feb 11, 2016 | £2,200.00 | £2,200.00 | £1,995.00 | £2,017.50 | 15 565 |
