XLON:HCM
Hutchison China Meditech Ltd ADR Stock Price (Quote)
£352.00
+42.00 (+13.55%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £260.00 | £353.00 | Friday, 10th May 2024 HCM.L stock ended at £352.00. This is 13.55% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.22% from a day low at £342.00 to a day high of £353.00. |
| 90 days | £202.50 | £353.00 | |
| 52 weeks | £173.60 | £353.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £2,127.50 | £2,200.00 | £2,127.50 | £2,200.00 | 10 189 |
| Feb 09, 2016 | £2,250.00 | £2,250.00 | £2,115.00 | £2,127.50 | 13 988 |
| Feb 08, 2016 | £2,375.00 | £2,375.00 | £2,250.00 | £2,250.00 | 7 198 |
| Feb 05, 2016 | £2,460.00 | £2,465.00 | £2,375.00 | £2,375.00 | 7 182 |
| Feb 04, 2016 | £2,410.00 | £2,490.00 | £2,410.00 | £2,460.00 | 8 615 |
| Feb 03, 2016 | £2,382.50 | £2,395.00 | £2,382.50 | £2,395.00 | 3 349 |
| Feb 02, 2016 | £2,315.00 | £2,382.50 | £2,310.00 | £2,382.50 | 5 020 |
| Feb 01, 2016 | £2,217.50 | £2,310.00 | £2,217.50 | £2,310.00 | 11 385 |
| Jan 29, 2016 | £2,247.50 | £2,257.50 | £2,200.00 | £2,217.50 | 7 312 |
| Jan 28, 2016 | £2,117.50 | £2,247.50 | £2,110.00 | £2,247.50 | 16 815 |
| Jan 27, 2016 | £2,032.50 | £2,185.00 | £1,950.00 | £2,130.00 | 28 918 |
| Jan 26, 2016 | £2,380.00 | £2,380.00 | £1,832.50 | £2,017.50 | 49 806 |
| Jan 25, 2016 | £2,507.50 | £2,507.50 | £2,385.00 | £2,385.00 | 10 425 |
| Jan 22, 2016 | £2,492.50 | £2,507.50 | £2,492.50 | £2,507.50 | 2 229 |
| Jan 21, 2016 | £2,490.00 | £2,490.00 | £2,455.00 | £2,485.00 | 22 179 |
| Jan 20, 2016 | £2,652.50 | £2,652.50 | £2,457.50 | £2,490.00 | 47 916 |
| Jan 19, 2016 | £2,670.00 | £2,670.00 | £2,652.50 | £2,652.50 | 34 093 |
| Jan 18, 2016 | £2,687.50 | £2,687.50 | £2,670.00 | £2,670.00 | 19 329 |
| Jan 15, 2016 | £2,687.50 | £2,687.50 | £2,687.50 | £2,687.50 | 46 689 |
| Jan 14, 2016 | £2,700.00 | £2,700.00 | £2,687.50 | £2,687.50 | 22 394 |
| Jan 13, 2016 | £2,710.00 | £2,710.00 | £2,705.00 | £2,705.00 | 14 798 |
| Jan 12, 2016 | £2,700.00 | £2,710.00 | £2,695.00 | £2,710.00 | 82 435 |
| Jan 11, 2016 | £2,700.00 | £2,700.00 | £2,700.00 | £2,700.00 | 1 830 |
| Jan 08, 2016 | £2,670.00 | £2,700.00 | £2,670.00 | £2,700.00 | 3 860 |
| Jan 07, 2016 | £2,670.00 | £2,670.00 | £2,670.00 | £2,670.00 | 18 569 |
