XLON:HCM
Hutchison China Meditech Ltd ADR Stock Price (Quote)
£352.00
+42.00 (+13.55%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £260.00 | £353.00 | Friday, 10th May 2024 HCM.L stock ended at £352.00. This is 13.55% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.22% from a day low at £342.00 to a day high of £353.00. |
| 90 days | £202.50 | £353.00 | |
| 52 weeks | £173.60 | £353.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £266.00 | £270.60 | £266.00 | £267.00 | 17 761 |
| Apr 03, 2024 | £275.00 | £275.00 | £269.00 | £270.00 | 75 012 |
| Apr 02, 2024 | £267.50 | £267.50 | £267.50 | £267.50 | 0 |
| Mar 28, 2024 | £266.50 | £273.00 | £261.51 | £267.50 | 18 840 |
| Mar 27, 2024 | £271.50 | £272.50 | £261.91 | £264.50 | 60 931 |
| Mar 26, 2024 | £260.26 | £269.50 | £256.50 | £264.00 | 36 165 |
| Mar 25, 2024 | £271.50 | £271.50 | £264.50 | £267.00 | 54 909 |
| Mar 22, 2024 | £255.50 | £266.04 | £254.45 | £262.00 | 73 487 |
| Mar 21, 2024 | £272.50 | £277.00 | £265.00 | £275.50 | 59 696 |
| Mar 20, 2024 | £274.00 | £275.50 | £263.50 | £271.00 | 27 076 |
| Mar 19, 2024 | £269.30 | £273.00 | £265.00 | £271.00 | 130 132 |
| Mar 18, 2024 | £270.10 | £279.50 | £267.52 | £275.00 | 73 804 |
| Mar 15, 2024 | £274.50 | £283.50 | £274.50 | £283.00 | 130 514 |
| Mar 14, 2024 | £276.50 | £277.00 | £254.00 | £261.50 | 282 677 |
| Mar 13, 2024 | £272.00 | £303.00 | £272.00 | £289.50 | 232 764 |
| Mar 12, 2024 | £248.50 | £261.50 | £248.50 | £261.00 | 86 885 |
| Mar 11, 2024 | £240.00 | £240.00 | £231.57 | £235.50 | 12 222 |
| Mar 08, 2024 | £231.50 | £239.50 | £231.50 | £235.00 | 31 086 |
| Mar 07, 2024 | £237.00 | £237.00 | £237.00 | £237.00 | 0 |
| Mar 06, 2024 | £229.00 | £241.00 | £229.00 | £237.00 | 69 416 |
| Mar 05, 2024 | £219.50 | £228.85 | £216.50 | £219.00 | 23 000 |
| Mar 04, 2024 | £238.00 | £243.50 | £232.00 | £237.00 | 29 373 |
| Mar 01, 2024 | £249.50 | £253.50 | £238.06 | £241.00 | 14 240 |
| Feb 29, 2024 | £244.00 | £263.48 | £238.50 | £238.50 | 27 162 |
| Feb 28, 2024 | £234.22 | £277.39 | £232.50 | £244.00 | 55 216 |
