XLON:HCM
Hutchison China Meditech Ltd ADR Stock Price (Quote)
£352.00
+42.00 (+13.55%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £260.00 | £353.00 | Friday, 10th May 2024 HCM.L stock ended at £352.00. This is 13.55% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.22% from a day low at £342.00 to a day high of £353.00. |
| 90 days | £202.50 | £353.00 | |
| 52 weeks | £173.60 | £353.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £246.95 | £250.00 | £243.00 | £248.50 | 41 436 |
| Feb 26, 2024 | £240.00 | £247.00 | £240.00 | £247.00 | 19 360 |
| Feb 23, 2024 | £250.00 | £255.55 | £242.00 | £247.00 | 24 923 |
| Feb 22, 2024 | £236.00 | £244.00 | £236.00 | £244.00 | 59 456 |
| Feb 21, 2024 | £230.00 | £239.50 | £228.00 | £229.00 | 66 669 |
| Feb 20, 2024 | £225.90 | £228.00 | £225.90 | £227.00 | 14 676 |
| Feb 19, 2024 | £235.25 | £235.25 | £222.50 | £222.50 | 1 007 |
| Feb 16, 2024 | £225.00 | £234.00 | £225.00 | £230.50 | 31 183 |
| Feb 15, 2024 | £215.25 | £222.50 | £202.50 | £219.50 | 71 291 |
| Feb 14, 2024 | £217.00 | £225.38 | £207.60 | £218.50 | 61 588 |
| Feb 13, 2024 | £212.06 | £228.50 | £212.06 | £228.00 | 28 524 |
| Feb 12, 2024 | £226.95 | £226.95 | £212.50 | £221.50 | 18 488 |
| Feb 09, 2024 | £228.00 | £228.00 | £219.38 | £222.00 | 18 425 |
| Feb 08, 2024 | £217.50 | £227.68 | £217.50 | £221.00 | 37 755 |
| Feb 07, 2024 | £226.00 | £227.85 | £212.00 | £218.00 | 99 513 |
| Feb 06, 2024 | £201.50 | £219.00 | £201.50 | £215.00 | 158 913 |
| Feb 05, 2024 | £192.40 | £199.24 | £190.40 | £192.40 | 41 172 |
| Feb 02, 2024 | £199.20 | £199.80 | £193.00 | £193.00 | 24 849 |
| Feb 01, 2024 | £200.00 | £210.75 | £197.72 | £202.00 | 65 364 |
| Jan 31, 2024 | £198.50 | £204.00 | £195.40 | £196.60 | 55 739 |
| Jan 30, 2024 | £199.00 | £206.00 | £197.20 | £200.50 | 102 612 |
| Jan 29, 2024 | £211.20 | £211.20 | £200.00 | £205.50 | 110 867 |
| Jan 26, 2024 | £211.00 | £211.00 | £203.50 | £205.00 | 140 238 |
| Jan 25, 2024 | £224.00 | £224.00 | £210.51 | £217.50 | 35 481 |
| Jan 24, 2024 | £221.50 | £223.50 | £210.50 | £214.50 | 90 583 |
