XLON:HCM
Hutchison China Meditech Ltd ADR Stock Price (Quote)
£352.00
+42.00 (+13.55%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £260.00 | £353.00 | Friday, 10th May 2024 HCM.L stock ended at £352.00. This is 13.55% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.22% from a day low at £342.00 to a day high of £353.00. |
| 90 days | £202.50 | £353.00 | |
| 52 weeks | £173.60 | £353.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £318.00 | £318.00 | £295.53 | £301.00 | 105 802 |
| Nov 08, 2023 | £323.00 | £323.00 | £302.00 | £318.50 | 112 125 |
| Nov 07, 2023 | £311.50 | £324.95 | £311.50 | £322.00 | 245 411 |
| Nov 06, 2023 | £322.40 | £325.55 | £313.74 | £321.00 | 248 236 |
| Nov 03, 2023 | £327.00 | £331.00 | £318.00 | £321.00 | 163 105 |
| Nov 02, 2023 | £307.09 | £323.00 | £307.09 | £320.00 | 181 045 |
| Nov 01, 2023 | £326.50 | £326.50 | £315.50 | £320.00 | 250 150 |
| Oct 31, 2023 | £328.80 | £330.39 | £315.00 | £319.00 | 179 554 |
| Oct 30, 2023 | £320.00 | £338.00 | £320.00 | £326.00 | 398 632 |
| Oct 27, 2023 | £290.00 | £309.00 | £290.00 | £303.00 | 283 266 |
| Oct 26, 2023 | £290.50 | £290.50 | £279.00 | £281.00 | 68 483 |
| Oct 25, 2023 | £290.00 | £294.00 | £281.50 | £282.50 | 158 352 |
| Oct 24, 2023 | £276.50 | £288.00 | £276.50 | £285.50 | 278 179 |
| Oct 23, 2023 | £279.50 | £279.50 | £268.00 | £270.00 | 64 649 |
| Oct 20, 2023 | £275.00 | £285.00 | £271.26 | £276.00 | 173 461 |
| Oct 19, 2023 | £280.50 | £287.50 | £278.80 | £282.00 | 12 396 |
| Oct 18, 2023 | £291.50 | £291.50 | £276.90 | £278.00 | 74 671 |
| Oct 17, 2023 | £304.68 | £304.68 | £294.50 | £299.50 | 122 991 |
| Oct 16, 2023 | £290.00 | £306.96 | £290.00 | £305.00 | 207 969 |
| Oct 13, 2023 | £296.00 | £298.14 | £288.71 | £294.00 | 311 920 |
| Oct 12, 2023 | £293.53 | £293.53 | £280.50 | £285.00 | 246 990 |
| Oct 11, 2023 | £269.50 | £290.00 | £268.50 | £283.50 | 163 982 |
| Oct 10, 2023 | £273.00 | £273.00 | £264.00 | £268.00 | 8 470 |
| Oct 09, 2023 | £270.00 | £289.50 | £266.23 | £274.00 | 32 488 |
| Oct 06, 2023 | £270.00 | £273.00 | £267.60 | £271.00 | 25 606 |
