AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $16.09 $18.07 Monday, 20th May 2024 HCMLY stock ended at $17.33. This is 0.202% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.67% from a day low at $17.17 to a day high of $17.80.
90 days $15.36 $18.25
52 weeks $12.12 $18.25

Historical Holcim Ltd prices

Date Open High Low Close Volume
Mar 29, 2016 $8.67 $8.87 $8.59 $8.86 41 016
Mar 28, 2016 $8.94 $8.95 $8.78 $8.83 112 441
Mar 24, 2016 $8.64 $8.84 $8.63 $8.80 33 181
Mar 23, 2016 $9.01 $9.10 $8.84 $8.96 378 869
Mar 22, 2016 $8.81 $8.86 $8.67 $8.83 1 478 738
Mar 21, 2016 $8.77 $8.77 $8.67 $8.73 18 686
Mar 18, 2016 $8.68 $8.87 $8.68 $8.87 10 407
Mar 17, 2016 $8.40 $8.72 $8.40 $8.72 12 580
Mar 16, 2016 $8.31 $8.59 $8.28 $8.34 13 322
Mar 15, 2016 $8.57 $8.57 $8.48 $8.54 32 626
Mar 14, 2016 $8.73 $8.83 $8.73 $8.81 11 228
Mar 11, 2016 $8.42 $8.64 $8.42 $8.63 14 307
Mar 10, 2016 $8.42 $8.53 $8.30 $8.38 29 907
Mar 09, 2016 $8.39 $8.57 $8.39 $8.55 28 501
Mar 08, 2016 $8.59 $8.59 $8.37 $8.37 25 131
Mar 07, 2016 $8.50 $8.67 $8.50 $8.67 34 706
Mar 04, 2016 $8.52 $8.63 $8.44 $8.48 59 200
Mar 03, 2016 $8.52 $8.67 $8.52 $8.67 21 584
Mar 02, 2016 $8.12 $8.20 $8.12 $8.20 9 278
Mar 01, 2016 $7.95 $8.08 $7.90 $8.06 79 260
Feb 29, 2016 $7.84 $7.94 $7.82 $7.82 55 184
Feb 26, 2016 $7.78 $7.86 $7.75 $7.82 77 762
Feb 25, 2016 $7.48 $7.60 $7.44 $7.56 96 192
Feb 24, 2016 $7.20 $7.36 $7.13 $7.36 82 376
Feb 23, 2016 $7.62 $7.62 $7.50 $7.59 90 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCMLY stock historical prices to predict future price movements?
Trend Analysis: Examine the HCMLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCMLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Holcim Ltd

Holcim Ltd Holcim Ltd, together with its subsidiaries, operates as a building materials and solutions company in the Asia Pacific, Europe, Latin America, the Middle East, Africa, and North America. It operates through four segments: Cement, Aggregates, Ready-mix Concrete, and Solutions & Products. The company offers cement, hydraulic binders, clinker, and other cementitious materials; aggregates, such as crushed stone, gravel, and sand; and ready-mix concre... HCMLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT