PINK:HCMLY
Holcim Ltd Stock Price (Quote)
$17.05
+0.400 (+2.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.09 | $17.99 | Thursday, 2nd May 2024 HCMLY stock ended at $17.05. This is 2.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.92% from a day low at $16.92 to a day high of $17.07. |
| 90 days | $14.63 | $18.25 | |
| 52 weeks | $12.12 | $18.25 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $17.07 | $17.07 | $16.92 | $17.05 | 107 275 |
| May 01, 2024 | $16.09 | $16.92 | $16.09 | $16.65 | 51 632 |
| Apr 30, 2024 | $16.89 | $17.03 | $16.71 | $16.74 | 62 121 |
| Apr 29, 2024 | $17.36 | $17.36 | $17.20 | $17.28 | 136 589 |
| Apr 26, 2024 | $16.99 | $17.38 | $16.99 | $17.28 | 66 353 |
| Apr 25, 2024 | $16.70 | $17.07 | $16.68 | $17.03 | 90 217 |
| Apr 24, 2024 | $17.37 | $17.38 | $17.23 | $17.33 | 57 412 |
| Apr 23, 2024 | $17.23 | $17.28 | $17.14 | $17.28 | 78 857 |
| Apr 22, 2024 | $16.89 | $17.06 | $16.89 | $17.02 | 61 701 |
| Apr 19, 2024 | $16.95 | $17.07 | $16.93 | $16.98 | 41 265 |
| Apr 18, 2024 | $17.00 | $17.08 | $16.93 | $16.97 | 74 527 |
| Apr 17, 2024 | $17.17 | $17.25 | $17.02 | $17.11 | 53 920 |
| Apr 16, 2024 | $17.10 | $17.13 | $17.01 | $17.06 | 174 270 |
| Apr 15, 2024 | $17.38 | $17.43 | $17.18 | $17.21 | 39 745 |
| Apr 12, 2024 | $17.30 | $17.37 | $17.15 | $17.17 | 51 551 |
| Apr 11, 2024 | $17.22 | $17.37 | $17.11 | $17.33 | 29 335 |
| Apr 10, 2024 | $17.02 | $17.35 | $17.02 | $17.22 | 43 447 |
| Apr 09, 2024 | $17.56 | $17.58 | $17.42 | $17.52 | 87 653 |
| Apr 08, 2024 | $17.72 | $17.81 | $17.68 | $17.75 | 27 113 |
| Apr 05, 2024 | $17.58 | $17.78 | $17.58 | $17.74 | 36 072 |
| Apr 04, 2024 | $17.70 | $17.85 | $17.61 | $17.68 | 251 199 |
| Apr 03, 2024 | $17.77 | $17.99 | $17.77 | $17.95 | 52 797 |
| Apr 02, 2024 | $17.72 | $17.78 | $17.65 | $17.68 | 124 530 |
| Apr 01, 2024 | $18.25 | $18.25 | $17.97 | $18.08 | 94 631 |
| Mar 28, 2024 | $18.00 | $18.17 | $18.00 | $18.16 | 197 414 |
