BIST:HDFGS
Hedef Girisim Sermayesi Yatirim Stock Price (Quote)
TRY 2.08
+0.0300 (+1.46%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1.97 | TRY 2.25 | Friday, 24th May 2024 HDFGS.IS stock ended at TRY 2.08. This is 1.46% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 2.04 to a day high of TRY 2.12. |
90 days | TRY 1.87 | TRY 2.34 | |
52 weeks | TRY 1.56 | TRY 2.89 |
Date | Open | High | Low | Close | Volume |
Oct 31, 2018 | TRY 1.12 | TRY 1.13 | TRY 1.07 | TRY 1.08 | 589 979 |
Oct 30, 2018 | TRY 1.15 | TRY 1.16 | TRY 1.11 | TRY 1.11 | 839 326 |
Oct 29, 2018 | TRY 1.14 | TRY 1.14 | TRY 1.14 | TRY 1.14 | 0 |
Oct 26, 2018 | TRY 1.16 | TRY 1.18 | TRY 1.14 | TRY 1.14 | 764 363 |
Oct 25, 2018 | TRY 1.19 | TRY 1.19 | TRY 1.16 | TRY 1.18 | 448 486 |
Oct 24, 2018 | TRY 1.20 | TRY 1.21 | TRY 1.18 | TRY 1.19 | 913 497 |
Oct 23, 2018 | TRY 1.18 | TRY 1.21 | TRY 1.16 | TRY 1.20 | 2 485 347 |
Oct 22, 2018 | TRY 1.19 | TRY 1.21 | TRY 1.18 | TRY 1.18 | 495 812 |
Oct 19, 2018 | TRY 1.21 | TRY 1.21 | TRY 1.18 | TRY 1.19 | 546 142 |
Oct 18, 2018 | TRY 1.21 | TRY 1.22 | TRY 1.19 | TRY 1.21 | 529 590 |
Oct 17, 2018 | TRY 1.22 | TRY 1.22 | TRY 1.19 | TRY 1.21 | 785 103 |
Oct 16, 2018 | TRY 1.23 | TRY 1.24 | TRY 1.20 | TRY 1.21 | 1 030 521 |
Oct 15, 2018 | TRY 1.25 | TRY 1.25 | TRY 1.22 | TRY 1.22 | 611 957 |
Oct 12, 2018 | TRY 1.20 | TRY 1.26 | TRY 1.19 | TRY 1.21 | 2 607 071 |
Oct 11, 2018 | TRY 1.19 | TRY 1.20 | TRY 1.17 | TRY 1.19 | 564 497 |
Oct 10, 2018 | TRY 1.20 | TRY 1.28 | TRY 1.18 | TRY 1.19 | 3 354 522 |
Oct 09, 2018 | TRY 1.19 | TRY 1.21 | TRY 1.18 | TRY 1.20 | 386 517 |
Oct 08, 2018 | TRY 1.20 | TRY 1.20 | TRY 1.17 | TRY 1.18 | 280 167 |
Oct 05, 2018 | TRY 1.20 | TRY 1.22 | TRY 1.17 | TRY 1.20 | 911 344 |
Oct 04, 2018 | TRY 1.23 | TRY 1.23 | TRY 1.18 | TRY 1.19 | 572 490 |
Oct 03, 2018 | TRY 1.26 | TRY 1.26 | TRY 1.22 | TRY 1.22 | 557 159 |
Oct 02, 2018 | TRY 1.27 | TRY 1.28 | TRY 1.24 | TRY 1.24 | 667 359 |
Oct 01, 2018 | TRY 1.25 | TRY 1.31 | TRY 1.24 | TRY 1.25 | 2 652 057 |
Sep 28, 2018 | TRY 1.26 | TRY 1.27 | TRY 1.24 | TRY 1.25 | 747 847 |
Sep 27, 2018 | TRY 1.25 | TRY 1.27 | TRY 1.24 | TRY 1.27 | 674 867 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HDFGS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HDFGS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HDFGS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.