Range Low Price High Price Comment
30 days TRY 1.97 TRY 2.25 Friday, 24th May 2024 HDFGS.IS stock ended at TRY 2.08. This is 1.46% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 2.04 to a day high of TRY 2.12.
90 days TRY 1.87 TRY 2.34
52 weeks TRY 1.56 TRY 2.89

Historical Hedef Girisim Sermayesi Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Sep 26, 2018 TRY 1.29 TRY 1.30 TRY 1.24 TRY 1.26 1 175 330
Sep 25, 2018 TRY 1.31 TRY 1.33 TRY 1.28 TRY 1.30 954 031
Sep 24, 2018 TRY 1.28 TRY 1.34 TRY 1.27 TRY 1.30 1 930 985
Sep 21, 2018 TRY 1.27 TRY 1.29 TRY 1.26 TRY 1.28 754 674
Sep 20, 2018 TRY 1.28 TRY 1.30 TRY 1.26 TRY 1.27 1 051 204
Sep 19, 2018 TRY 1.25 TRY 1.29 TRY 1.24 TRY 1.27 1 580 342
Sep 18, 2018 TRY 1.25 TRY 1.25 TRY 1.23 TRY 1.23 607 286
Sep 17, 2018 TRY 1.25 TRY 1.25 TRY 1.22 TRY 1.24 519 788
Sep 14, 2018 TRY 1.27 TRY 1.28 TRY 1.24 TRY 1.25 763 587
Sep 13, 2018 TRY 1.23 TRY 1.30 TRY 1.20 TRY 1.27 1 859 411
Sep 12, 2018 TRY 1.22 TRY 1.26 TRY 1.22 TRY 1.23 1 041 406
Sep 11, 2018 TRY 1.23 TRY 1.24 TRY 1.21 TRY 1.21 562 591
Sep 10, 2018 TRY 1.27 TRY 1.27 TRY 1.22 TRY 1.23 546 985
Sep 07, 2018 TRY 1.26 TRY 1.27 TRY 1.23 TRY 1.26 662 872
Sep 06, 2018 TRY 1.27 TRY 1.30 TRY 1.26 TRY 1.27 471 296
Sep 05, 2018 TRY 1.30 TRY 1.31 TRY 1.24 TRY 1.28 628 397
Sep 04, 2018 TRY 1.30 TRY 1.31 TRY 1.27 TRY 1.30 822 863
Sep 03, 2018 TRY 1.30 TRY 1.31 TRY 1.23 TRY 1.29 3 175 990
Aug 31, 2018 TRY 1.36 TRY 1.38 TRY 1.35 TRY 1.36 672 372
Aug 30, 2018 TRY 1.37 TRY 1.37 TRY 1.37 TRY 1.37 0
Aug 29, 2018 TRY 1.41 TRY 1.41 TRY 1.36 TRY 1.37 783 089
Aug 28, 2018 TRY 1.39 TRY 1.43 TRY 1.37 TRY 1.42 985 308
Aug 27, 2018 TRY 1.34 TRY 1.39 TRY 1.31 TRY 1.37 903 921
Aug 24, 2018 TRY 1.33 TRY 1.33 TRY 1.33 TRY 1.33 0
Aug 23, 2018 TRY 1.33 TRY 1.33 TRY 1.33 TRY 1.33 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDFGS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HDFGS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDFGS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hedef Girisim Sermayesi Yatirim Ortakligi A.S.

Hedef Girisim Sermayesi Yatirim Ortakligi A.S. is a venture capital and private equity firm specializing in middle market and growth capital investments. It provides venture capital to entrepreneurs and SMEs in Turkey. It also offers managerial and strategic support services. Hedef Girisim Sermayesi Yatirim Ortakligi A.S. is based in Istanbul, Turkey.... HDFGS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT