KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
TRY 2.15
+0.0800 (+3.86%)
At Close: Apr 26, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 1.98 TRY 2.34 Friday, 26th Apr 2024 HDFGS.IS stock ended at TRY 2.15. This is 3.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.80% from a day low at TRY 2.06 to a day high of TRY 2.20.
90 days TRY 1.87 TRY 2.38
52 weeks TRY 1.56 TRY 2.89

Historical Hedef Girisim Sermayesi Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Apr 26, 2024 TRY 2.07 TRY 2.20 TRY 2.06 TRY 2.15 31 501 158
Apr 25, 2024 TRY 2.06 TRY 2.10 TRY 2.05 TRY 2.07 18 203 985
Apr 24, 2024 TRY 2.07 TRY 2.10 TRY 2.05 TRY 2.06 25 687 786
Apr 22, 2024 TRY 2.06 TRY 2.10 TRY 2.04 TRY 2.06 21 721 360
Apr 19, 2024 TRY 2.00 TRY 2.05 TRY 1.98 TRY 2.05 21 163 438
Apr 18, 2024 TRY 2.05 TRY 2.08 TRY 1.99 TRY 2.02 27 029 140
Apr 17, 2024 TRY 2.08 TRY 2.11 TRY 2.03 TRY 2.05 15 054 017
Apr 16, 2024 TRY 2.13 TRY 2.15 TRY 2.04 TRY 2.07 25 931 822
Apr 15, 2024 TRY 2.20 TRY 2.21 TRY 2.12 TRY 2.13 55 146 122
Apr 09, 2024 TRY 2.29 TRY 2.31 TRY 2.22 TRY 2.28 17 312 380
Apr 08, 2024 TRY 2.16 TRY 2.30 TRY 2.16 TRY 2.27 37 627 627
Apr 05, 2024 TRY 2.10 TRY 2.15 TRY 2.10 TRY 2.15 20 258 938
Apr 04, 2024 TRY 2.09 TRY 2.15 TRY 2.04 TRY 2.09 26 734 322
Apr 03, 2024 TRY 2.29 TRY 2.29 TRY 2.07 TRY 2.08 47 448 891
Apr 02, 2024 TRY 2.14 TRY 2.34 TRY 2.14 TRY 2.27 68 194 248
Apr 01, 2024 TRY 2.22 TRY 2.24 TRY 2.09 TRY 2.14 25 742 127
Mar 29, 2024 TRY 2.15 TRY 2.25 TRY 2.11 TRY 2.19 46 189 200
Mar 28, 2024 TRY 2.19 TRY 2.27 TRY 2.05 TRY 2.15 77 143 419
Mar 27, 2024 TRY 2.03 TRY 2.15 TRY 2.02 TRY 2.15 36 827 364
Mar 26, 2024 TRY 1.90 TRY 2.08 TRY 1.89 TRY 2.01 51 310 680
Mar 25, 2024 TRY 1.92 TRY 1.93 TRY 1.89 TRY 1.90 11 777 116
Mar 22, 2024 TRY 1.93 TRY 1.95 TRY 1.87 TRY 1.92 22 332 598
Mar 21, 2024 TRY 1.99 TRY 2.00 TRY 1.92 TRY 1.93 22 975 190
Mar 20, 2024 TRY 1.99 TRY 2.02 TRY 1.98 TRY 1.98 16 371 873
Mar 19, 2024 TRY 1.96 TRY 2.00 TRY 1.96 TRY 1.99 12 261 954
Click to get the best stock tips daily for free!

About Hedef Girisim Sermayesi Yatirim Ortakligi A.S.

Hedef Girisim Sermayesi Yatirim Ortakligi A.S. is a venture capital and private equity firm specializing in middle market and growth capital investments. It provides venture capital to entrepreneurs and SMEs in Turkey. It also offers managerial and strategic support services. Hedef Girisim Sermayesi Yatirim Ortakligi A.S. is based in Istanbul, Turkey.... HDFGS.IS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT