BIST:HDFGS
Hedef Girisim Sermayesi Yatirim Stock Price (Quote)
TRY 2.03
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1.97 | TRY 2.25 | Friday, 17th May 2024 HDFGS.IS stock ended at TRY 2.03. During the day the stock fluctuated 1.97% from a day low at TRY 2.03 to a day high of TRY 2.07. |
90 days | TRY 1.87 | TRY 2.34 | |
52 weeks | TRY 1.56 | TRY 2.89 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 2.10 | TRY 2.16 | TRY 2.09 | TRY 2.12 | 21 551 699 |
Nov 15, 2023 | TRY 2.06 | TRY 2.11 | TRY 2.06 | TRY 2.10 | 19 140 345 |
Nov 14, 2023 | TRY 2.12 | TRY 2.14 | TRY 2.02 | TRY 2.06 | 23 497 842 |
Nov 13, 2023 | TRY 2.06 | TRY 2.17 | TRY 2.04 | TRY 2.09 | 27 797 949 |
Nov 10, 2023 | TRY 2.01 | TRY 2.08 | TRY 1.99 | TRY 2.05 | 31 991 640 |
Nov 09, 2023 | TRY 1.98 | TRY 2.02 | TRY 1.97 | TRY 2.00 | 30 847 009 |
Nov 08, 2023 | TRY 2.01 | TRY 2.02 | TRY 1.97 | TRY 1.99 | 15 951 849 |
Nov 07, 2023 | TRY 2.00 | TRY 2.01 | TRY 1.98 | TRY 1.99 | 10 344 027 |
Nov 06, 2023 | TRY 1.95 | TRY 2.12 | TRY 1.95 | TRY 2.00 | 43 863 038 |
Nov 03, 2023 | TRY 1.92 | TRY 1.94 | TRY 1.90 | TRY 1.93 | 11 751 476 |
Nov 02, 2023 | TRY 1.91 | TRY 1.94 | TRY 1.90 | TRY 1.92 | 10 607 242 |
Nov 01, 2023 | TRY 1.93 | TRY 1.93 | TRY 1.84 | TRY 1.89 | 18 830 853 |
Oct 31, 2023 | TRY 1.98 | TRY 1.99 | TRY 1.90 | TRY 1.91 | 21 239 261 |
Oct 30, 2023 | TRY 1.97 | TRY 2.02 | TRY 1.97 | TRY 1.97 | 20 440 585 |
Oct 27, 2023 | TRY 2.00 | TRY 2.01 | TRY 1.94 | TRY 1.99 | 16 997 269 |
Oct 26, 2023 | TRY 1.95 | TRY 2.01 | TRY 1.92 | TRY 1.99 | 24 439 005 |
Oct 25, 2023 | TRY 2.13 | TRY 2.13 | TRY 1.92 | TRY 1.93 | 33 644 238 |
Oct 24, 2023 | TRY 2.07 | TRY 2.11 | TRY 2.06 | TRY 2.10 | 25 472 950 |
Oct 23, 2023 | TRY 2.05 | TRY 2.07 | TRY 2.01 | TRY 2.06 | 17 776 680 |
Oct 20, 2023 | TRY 2.11 | TRY 2.11 | TRY 2.01 | TRY 2.02 | 23 295 225 |
Oct 19, 2023 | TRY 2.10 | TRY 2.19 | TRY 2.09 | TRY 2.12 | 29 525 171 |
Oct 18, 2023 | TRY 2.10 | TRY 2.13 | TRY 2.05 | TRY 2.08 | 25 706 293 |
Oct 17, 2023 | TRY 2.09 | TRY 2.15 | TRY 2.06 | TRY 2.15 | 20 281 089 |
Oct 16, 2023 | TRY 2.20 | TRY 2.22 | TRY 2.09 | TRY 2.09 | 30 799 724 |
Oct 13, 2023 | TRY 2.31 | TRY 2.31 | TRY 2.14 | TRY 2.17 | 40 005 412 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HDFGS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HDFGS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HDFGS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.