14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 1.97 TRY 2.25 Friday, 17th May 2024 HDFGS.IS stock ended at TRY 2.03. During the day the stock fluctuated 1.97% from a day low at TRY 2.03 to a day high of TRY 2.07.
90 days TRY 1.87 TRY 2.34
52 weeks TRY 1.56 TRY 2.89

Historical Hedef Girisim Sermayesi Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Mar 01, 2024 TRY 2.07 TRY 2.19 TRY 2.05 TRY 2.14 25 561 513
Feb 29, 2024 TRY 2.03 TRY 2.09 TRY 2.02 TRY 2.05 17 977 225
Feb 28, 2024 TRY 2.01 TRY 2.07 TRY 1.98 TRY 2.02 24 619 871
Feb 27, 2024 TRY 2.13 TRY 2.13 TRY 2.01 TRY 2.01 23 097 381
Feb 26, 2024 TRY 2.17 TRY 2.19 TRY 2.12 TRY 2.13 18 923 473
Feb 23, 2024 TRY 2.17 TRY 2.22 TRY 2.15 TRY 2.16 21 632 823
Feb 22, 2024 TRY 2.12 TRY 2.19 TRY 2.11 TRY 2.17 17 888 598
Feb 21, 2024 TRY 2.13 TRY 2.16 TRY 2.09 TRY 2.11 21 518 959
Feb 20, 2024 TRY 2.23 TRY 2.23 TRY 2.09 TRY 2.13 25 159 082
Feb 19, 2024 TRY 2.23 TRY 2.24 TRY 2.13 TRY 2.13 33 194 996
Feb 16, 2024 TRY 2.26 TRY 2.30 TRY 2.18 TRY 2.20 48 273 052
Feb 15, 2024 TRY 2.13 TRY 2.37 TRY 2.13 TRY 2.25 70 121 626
Feb 14, 2024 TRY 2.13 TRY 2.25 TRY 2.10 TRY 2.18 43 443 286
Feb 13, 2024 TRY 2.15 TRY 2.18 TRY 2.10 TRY 2.13 32 108 252
Feb 12, 2024 TRY 2.20 TRY 2.21 TRY 2.13 TRY 2.14 47 053 550
Feb 09, 2024 TRY 2.22 TRY 2.27 TRY 2.17 TRY 2.18 34 666 314
Feb 08, 2024 TRY 2.29 TRY 2.38 TRY 2.18 TRY 2.21 98 888 883
Feb 07, 2024 TRY 2.08 TRY 2.27 TRY 2.07 TRY 2.27 62 254 523
Feb 06, 2024 TRY 1.96 TRY 2.07 TRY 1.93 TRY 2.07 37 968 016
Feb 05, 2024 TRY 1.94 TRY 1.99 TRY 1.93 TRY 1.95 23 133 453
Feb 02, 2024 TRY 1.96 TRY 1.97 TRY 1.92 TRY 1.93 16 652 339
Feb 01, 2024 TRY 1.95 TRY 1.97 TRY 1.92 TRY 1.95 15 620 999
Jan 31, 2024 TRY 1.91 TRY 1.98 TRY 1.89 TRY 1.95 21 447 948
Jan 30, 2024 TRY 1.90 TRY 1.93 TRY 1.89 TRY 1.90 13 900 074
Jan 29, 2024 TRY 1.95 TRY 1.96 TRY 1.89 TRY 1.89 14 391 818

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDFGS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HDFGS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDFGS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hedef Girisim Sermayesi Yatirim Ortakligi A.S.

Hedef Girisim Sermayesi Yatirim Ortakligi A.S. is a venture capital and private equity firm specializing in middle market and growth capital investments. It provides venture capital to entrepreneurs and SMEs in Turkey. It also offers managerial and strategic support services. Hedef Girisim Sermayesi Yatirim Ortakligi A.S. is based in Istanbul, Turkey.... HDFGS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT