14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 1.97 TRY 2.25 Friday, 17th May 2024 HDFGS.IS stock ended at TRY 2.03. During the day the stock fluctuated 1.97% from a day low at TRY 2.03 to a day high of TRY 2.07.
90 days TRY 1.87 TRY 2.34
52 weeks TRY 1.56 TRY 2.89

Historical Hedef Girisim Sermayesi Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Jan 26, 2024 TRY 1.94 TRY 1.96 TRY 1.93 TRY 1.95 8 971 591
Jan 25, 2024 TRY 1.93 TRY 1.99 TRY 1.92 TRY 1.94 24 131 037
Jan 24, 2024 TRY 1.90 TRY 1.94 TRY 1.89 TRY 1.92 18 405 844
Jan 23, 2024 TRY 1.94 TRY 1.95 TRY 1.88 TRY 1.90 15 393 814
Jan 22, 2024 TRY 1.86 TRY 1.94 TRY 1.86 TRY 1.94 13 404 419
Jan 19, 2024 TRY 1.87 TRY 1.88 TRY 1.85 TRY 1.86 6 634 881
Jan 18, 2024 TRY 1.85 TRY 1.89 TRY 1.84 TRY 1.86 10 562 480
Jan 17, 2024 TRY 1.85 TRY 1.88 TRY 1.83 TRY 1.84 9 011 826
Jan 16, 2024 TRY 1.82 TRY 1.85 TRY 1.80 TRY 1.85 11 444 267
Jan 15, 2024 TRY 1.78 TRY 1.83 TRY 1.78 TRY 1.83 9 612 977
Jan 12, 2024 TRY 1.82 TRY 1.82 TRY 1.73 TRY 1.78 29 476 107
Jan 11, 2024 TRY 1.80 TRY 1.84 TRY 1.80 TRY 1.83 8 412 064
Jan 10, 2024 TRY 1.80 TRY 1.81 TRY 1.78 TRY 1.80 5 095 856
Jan 09, 2024 TRY 1.83 TRY 1.83 TRY 1.77 TRY 1.79 8 644 072
Jan 08, 2024 TRY 1.80 TRY 1.85 TRY 1.80 TRY 1.82 9 668 483
Jan 05, 2024 TRY 1.78 TRY 1.81 TRY 1.76 TRY 1.81 8 419 319
Jan 04, 2024 TRY 1.73 TRY 1.77 TRY 1.73 TRY 1.77 8 087 301
Jan 03, 2024 TRY 1.77 TRY 1.79 TRY 1.74 TRY 1.74 15 965 258
Jan 02, 2024 TRY 1.79 TRY 1.82 TRY 1.74 TRY 1.77 18 979 085
Dec 29, 2023 TRY 1.73 TRY 1.79 TRY 1.72 TRY 1.79 5 504 500
Dec 28, 2023 TRY 1.70 TRY 1.74 TRY 1.70 TRY 1.72 8 388 326
Dec 27, 2023 TRY 1.63 TRY 1.71 TRY 1.61 TRY 1.70 16 633 460
Dec 26, 2023 TRY 1.65 TRY 1.67 TRY 1.62 TRY 1.63 15 001 818
Dec 25, 2023 TRY 1.74 TRY 1.75 TRY 1.65 TRY 1.65 8 714 248
Dec 22, 2023 TRY 1.80 TRY 1.84 TRY 1.74 TRY 1.75 16 068 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDFGS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HDFGS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDFGS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hedef Girisim Sermayesi Yatirim Ortakligi A.S.

Hedef Girisim Sermayesi Yatirim Ortakligi A.S. is a venture capital and private equity firm specializing in middle market and growth capital investments. It provides venture capital to entrepreneurs and SMEs in Turkey. It also offers managerial and strategic support services. Hedef Girisim Sermayesi Yatirim Ortakligi A.S. is based in Istanbul, Turkey.... HDFGS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT