14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.90 $10.84 Friday, 17th May 2024 HDSN stock ended at $9.44. This is 1.51% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.83% from a day low at $9.19 to a day high of $9.45.
90 days $7.90 $15.24
52 weeks $7.90 $15.24

Historical Hudson Technologies prices

Date Open High Low Close Volume
Sep 07, 2023 $11.74 $11.86 $11.55 $11.77 430 418
Sep 06, 2023 $12.00 $12.12 $11.70 $11.88 395 662
Sep 05, 2023 $12.00 $12.10 $11.80 $12.00 438 869
Sep 01, 2023 $12.08 $12.24 $12.04 $12.06 198 955
Aug 31, 2023 $12.15 $12.26 $12.00 $12.06 253 182
Aug 30, 2023 $12.06 $12.25 $11.98 $12.15 254 244
Aug 29, 2023 $12.00 $12.29 $11.89 $12.05 467 923
Aug 28, 2023 $11.50 $12.05 $11.50 $12.00 643 314
Aug 25, 2023 $11.57 $11.70 $11.33 $11.50 382 814
Aug 24, 2023 $11.83 $11.87 $11.46 $11.57 704 752
Aug 23, 2023 $11.25 $11.95 $11.08 $11.91 900 477
Aug 22, 2023 $10.54 $11.63 $10.54 $11.32 741 815
Aug 21, 2023 $10.42 $10.53 $10.28 $10.46 384 274
Aug 18, 2023 $9.72 $10.53 $9.72 $10.42 490 473
Aug 17, 2023 $9.57 $10.17 $9.57 $9.86 741 862
Aug 16, 2023 $9.76 $9.99 $9.54 $9.57 362 619
Aug 15, 2023 $9.90 $9.93 $9.65 $9.80 553 945
Aug 14, 2023 $10.20 $10.20 $9.90 $9.99 443 526
Aug 11, 2023 $10.55 $10.75 $10.20 $10.28 411 348
Aug 10, 2023 $10.39 $10.95 $10.30 $10.56 551 592
Aug 09, 2023 $10.54 $10.63 $10.11 $10.40 442 022
Aug 08, 2023 $10.08 $10.73 $10.02 $10.56 481 822
Aug 07, 2023 $10.55 $10.65 $10.22 $10.24 698 165
Aug 04, 2023 $10.88 $11.22 $10.37 $10.55 1 021 196
Aug 03, 2023 $9.70 $10.98 $9.70 $10.92 2 733 098

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDSN stock historical prices to predict future price movements?
Trend Analysis: Examine the HDSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hudson Technologies

Hudson Hudson Technologies, Inc. a refrigerant services company, provides solutions to recurring problems within the refrigeration industry primarily in the United States. The company's products and services include refrigerant and industrial gas sales; refrigerant management services consisting primarily of reclamation of refrigerants, re-usable cylinder refurbishment, and hydrostatic testing services; and RefrigerantSide services comprising system dec... HDSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT