14-day Premium Trial Subscription Try For FreeTry Free
$9.13
+0.0300 (+0.330%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.90 $11.49 Friday, 3rd May 2024 HDSN stock ended at $9.13. This is 0.330% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.46% from a day low at $8.75 to a day high of $9.49.
90 days $7.90 $15.24
52 weeks $7.56 $15.24

Historical Hudson Technologies prices

Date Open High Low Close Volume
May 03, 2024 $9.19 $9.49 $8.75 $9.13 1 090 957
May 02, 2024 $8.27 $9.15 $7.90 $9.10 3 550 750
May 01, 2024 $9.91 $10.01 $9.74 $9.80 807 915
Apr 30, 2024 $10.24 $10.29 $9.70 $9.92 692 258
Apr 29, 2024 $10.56 $10.64 $10.29 $10.33 350 259
Apr 26, 2024 $10.50 $10.58 $10.27 $10.43 616 859
Apr 25, 2024 $10.59 $10.67 $10.43 $10.55 303 526
Apr 24, 2024 $10.69 $10.84 $10.56 $10.64 612 552
Apr 23, 2024 $10.53 $10.84 $10.53 $10.74 288 607
Apr 22, 2024 $10.52 $10.63 $10.42 $10.53 201 982
Apr 19, 2024 $10.46 $10.74 $10.37 $10.53 471 490
Apr 18, 2024 $10.49 $10.77 $10.43 $10.50 393 836
Apr 17, 2024 $10.37 $10.49 $10.33 $10.45 617 785
Apr 16, 2024 $10.16 $10.49 $10.09 $10.35 411 111
Apr 15, 2024 $10.26 $10.36 $10.11 $10.19 319 802
Apr 12, 2024 $10.39 $10.46 $10.21 $10.27 295 007
Apr 11, 2024 $10.47 $10.56 $10.38 $10.45 304 286
Apr 10, 2024 $10.59 $10.77 $10.43 $10.49 323 607
Apr 09, 2024 $10.79 $10.80 $10.55 $10.68 512 168
Apr 08, 2024 $10.69 $11.08 $10.49 $10.79 696 698
Apr 05, 2024 $10.95 $10.99 $10.30 $10.60 1 047 521
Apr 04, 2024 $11.38 $11.49 $11.05 $11.14 519 615
Apr 03, 2024 $10.86 $11.44 $10.83 $11.33 562 086
Apr 02, 2024 $11.33 $11.33 $10.88 $10.94 442 652
Apr 01, 2024 $11.02 $11.36 $10.92 $11.33 912 023
Click to get the best stock tips daily for free!

About Hudson Technologies

Hudson Hudson Technologies, Inc. a refrigerant services company, provides solutions to recurring problems within the refrigeration industry primarily in the United States. The company's products and services include refrigerant and industrial gas sales; refrigerant management services consisting primarily of reclamation of refrigerants, re-usable cylinder refurbishment, and hydrostatic testing services; and RefrigerantSide services comprising system dec... HDSN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT