14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $11.74 $13.21 Monday, 4th Dec 2023 HDSN stock ended at $12.35. This is 2.45% less than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 4.34% from a day low at $12.21 to a day high of $12.74.
90 days $11.34 $14.14
52 weeks $7.21 $14.14

Historical Hudson Technologies prices

Date Open High Low Close Volume
2023-12-04 $12.62 $12.74 $12.21 $12.35 265 878
2023-12-01 $12.29 $12.75 $12.29 $12.66 288 114
2023-11-30 $12.18 $12.50 $11.98 $12.35 975 798
2023-11-29 $12.43 $12.49 $12.11 $12.14 444 428
2023-11-28 $12.92 $12.92 $12.17 $12.29 414 968
2023-11-27 $12.85 $13.04 $12.72 $12.97 323 448
2023-11-24 $12.67 $12.95 $12.63 $12.87 123 996
2023-11-22 $12.64 $12.87 $12.62 $12.68 196 744
2023-11-21 $12.92 $12.92 $12.62 $12.63 211 116
2023-11-20 $12.87 $13.10 $12.74 $12.93 226 437
2023-11-17 $12.82 $13.17 $12.78 $12.86 416 565
2023-11-16 $12.95 $13.04 $12.68 $12.71 290 768
2023-11-15 $12.91 $13.21 $12.87 $13.01 614 704
2023-11-14 $12.68 $13.00 $12.65 $12.76 379 809
2023-11-13 $12.00 $12.47 $11.88 $12.44 571 104
2023-11-10 $11.89 $12.03 $11.77 $12.01 318 761
2023-11-09 $11.97 $12.01 $11.74 $11.84 235 075
2023-11-08 $11.91 $12.01 $11.75 $11.88 383 668
2023-11-07 $12.37 $12.37 $11.91 $11.96 333 740
2023-11-06 $12.11 $12.50 $12.04 $12.36 633 421
2023-11-03 $12.50 $12.65 $12.10 $12.37 437 409
2023-11-02 $11.90 $12.70 $11.34 $12.31 1 193 350
2023-11-01 $12.79 $12.79 $12.17 $12.67 658 643
2023-10-31 $12.83 $13.01 $12.43 $12.88 269 441
2023-10-30 $12.88 $12.95 $12.54 $12.90 382 385
Click to get the best stock tips daily for free!

About Hudson Technologies

Hudson Hudson Technologies, Inc. a refrigerant services company, provides solutions to recurring problems within the refrigeration industry primarily in the United States. The company's products and services include refrigerant and industrial gas sales; refrigerant management services consisting primarily of reclamation of refrigerants, re-usable cylinder refurbishment, and hydrostatic testing services; and RefrigerantSide services comprising system dec... HDSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT