Range Low Price High Price Comment
30 days $5.14 $8.37 Friday, 16th May 2025 HDSN stock ended at $7.82. This is 0.761% less than the trading day before Thursday, 15th May 2025. During the day the stock fluctuated 3.21% from a day low at $7.63 to a day high of $7.87.
90 days $5.11 $8.37
52 weeks $5.11 $10.04

Historical Hudson Technologies prices

Date Open High Low Close Volume
May 16, 2025 $7.87 $7.87 $7.63 $7.82 480 410
May 15, 2025 $7.52 $7.95 $7.48 $7.88 1 089 084
May 14, 2025 $7.58 $7.62 $7.36 $7.59 758 933
May 13, 2025 $7.77 $7.93 $7.59 $7.61 457 024
May 12, 2025 $7.78 $7.81 $7.59 $7.72 646 531
May 09, 2025 $7.80 $7.71 $7.31 $7.46 897 553
May 08, 2025 $7.05 $8.37 $7.03 $7.80 2 416 726
May 07, 2025 $6.74 $6.92 $6.64 $6.71 725 751
May 06, 2025 $6.46 $6.79 $6.29 $6.71 652 652
May 05, 2025 $6.67 $6.76 $6.55 $6.55 354 363
May 02, 2025 $6.62 $6.79 $6.56 $6.71 330 236
May 01, 2025 $6.75 $6.85 $6.54 $6.58 524 020
Apr 30, 2025 $6.62 $6.74 $6.46 $6.69 562 179
Apr 29, 2025 $6.41 $6.73 $6.38 $6.71 944 163
Apr 28, 2025 $6.22 $6.45 $6.22 $6.43 732 731
Apr 25, 2025 $5.73 $6.33 $5.73 $6.23 965 277
Apr 24, 2025 $5.31 $5.77 $5.27 $5.75 590 369
Apr 23, 2025 $5.39 $5.43 $5.27 $5.31 429 926
Apr 22, 2025 $5.30 $5.34 $5.14 $5.28 289 554
Apr 21, 2025 $5.39 $5.40 $5.20 $5.25 309 282
Apr 17, 2025 $5.43 $5.54 $5.37 $5.47 290 450
Apr 16, 2025 $5.61 $5.64 $5.32 $5.39 281 444
Apr 15, 2025 $5.73 $5.78 $5.62 $5.63 280 004
Apr 14, 2025 $5.82 $5.88 $5.67 $5.75 299 967
Apr 11, 2025 $5.53 $5.79 $5.49 $5.77 345 535

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDSN stock historical prices to predict future price movements?
Trend Analysis: Examine the HDSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HUDSON TECHNOLOGIES
Hudson
Hudson Technologies, Inc. a refrigerant services company, provides solutions to recurring problems within the refrigeration industry primarily in the United States. The company's products and services include refrigerant and industrial gas sales; refrigerant management services consisting primarily of reclamation of refrigerants, re-usable cylinder refurbishment, and hydrostatic testing services; and RefrigerantSide services comprising system dec...
GOLDEN STAR
Ticker Change Signal Date
IEP
$8.75
11.43% May 09
JLL
$229.63
2.75% May 09
UAA
$5.84
14.90% May 09
IIPR
$54.61
4.30% May 09
MEDP
$300.81
1.61% May 08

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE