NASDAQ:HDSN
Hudson Stock Price (Quote)
$9.44
+0.140 (+1.51%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.90 | $10.84 | Friday, 17th May 2024 HDSN stock ended at $9.44. This is 1.51% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.83% from a day low at $9.19 to a day high of $9.45. |
90 days | $7.90 | $15.24 | |
52 weeks | $7.90 | $15.24 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $13.00 | $13.34 | $13.00 | $13.19 | 143 846 |
Dec 21, 2023 | $13.04 | $13.17 | $12.90 | $13.06 | 207 303 |
Dec 20, 2023 | $13.31 | $13.50 | $12.93 | $12.95 | 451 853 |
Dec 19, 2023 | $13.15 | $13.41 | $13.01 | $13.34 | 284 773 |
Dec 18, 2023 | $13.03 | $13.10 | $12.81 | $13.00 | 253 702 |
Dec 15, 2023 | $13.31 | $13.51 | $12.83 | $12.92 | 499 639 |
Dec 14, 2023 | $13.29 | $13.56 | $12.85 | $13.11 | 421 104 |
Dec 13, 2023 | $12.86 | $12.98 | $12.45 | $12.94 | 679 292 |
Dec 12, 2023 | $12.82 | $13.02 | $12.67 | $12.84 | 292 128 |
Dec 11, 2023 | $12.99 | $13.05 | $12.69 | $12.80 | 193 256 |
Dec 08, 2023 | $12.95 | $13.20 | $12.89 | $12.98 | 216 359 |
Dec 07, 2023 | $12.62 | $13.05 | $12.56 | $12.97 | 269 556 |
Dec 06, 2023 | $12.73 | $13.09 | $12.62 | $12.65 | 321 852 |
Dec 05, 2023 | $12.90 | $13.16 | $12.58 | $12.72 | 457 113 |
Dec 04, 2023 | $12.62 | $12.74 | $12.21 | $12.35 | 265 878 |
Dec 01, 2023 | $12.29 | $12.75 | $12.29 | $12.66 | 288 114 |
Nov 30, 2023 | $12.18 | $12.50 | $11.98 | $12.35 | 975 798 |
Nov 29, 2023 | $12.43 | $12.49 | $12.11 | $12.14 | 444 428 |
Nov 28, 2023 | $12.92 | $12.92 | $12.17 | $12.29 | 414 968 |
Nov 27, 2023 | $12.85 | $13.04 | $12.72 | $12.97 | 323 448 |
Nov 24, 2023 | $12.67 | $12.95 | $12.63 | $12.87 | 123 996 |
Nov 22, 2023 | $12.64 | $12.87 | $12.62 | $12.68 | 196 744 |
Nov 21, 2023 | $12.92 | $12.92 | $12.62 | $12.63 | 211 116 |
Nov 20, 2023 | $12.87 | $13.10 | $12.74 | $12.93 | 226 437 |
Nov 17, 2023 | $12.82 | $13.17 | $12.78 | $12.86 | 416 565 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HDSN stock historical prices to predict future price movements?
Trend Analysis: Examine the HDSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HDSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.